Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:41 | 126 | 705,52 |
17.09.24 21:19:41 | 100 | 705,52 |
17.09.24 21:19:41 | 298 | 705,49 |
17.09.24 21:19:41 | 100 | 705,49 |
17.09.24 21:19:41 | 100 | 705,45 |
17.09.24 21:19:41 | 100 | 705,40 |
17.09.24 21:18:09 | 100 | 705,21 |
17.09.24 21:18:09 | 100 | 705,20 |
17.09.24 21:18:09 | 185 | 705,20 |
17.09.24 21:18:09 | 120 | 705,20 |
17.09.24 21:18:00 | 113 | 705,20 |
17.09.24 21:18:00 | 113 | 705,20 |
17.09.24 21:17:46 | 102 | 705,20 |
17.09.24 21:17:46 | 185 | 705,20 |
17.09.24 21:17:31 | 100 | 705,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:17:31 | 100 | 705,44 |
17.09.24 21:17:31 | 100 | 705,44 |
17.09.24 21:16:01 | 100 | 705,15 |
17.09.24 21:16:01 | 100 | 705,15 |
17.09.24 21:15:28 | 200 | 705,42 |
17.09.24 21:14:56 | 340 | 705,41 |
17.09.24 21:13:22 | 100 | 705,04 |
17.09.24 21:13:14 | 200 | 704,94 |
17.09.24 21:12:50 | 100 | 704,66 |
17.09.24 21:12:50 | 100 | 704,66 |
17.09.24 21:12:50 | 100 | 704,66 |
17.09.24 21:12:32 | 100 | 704,76 |
17.09.24 21:12:32 | 100 | 704,76 |
17.09.24 21:12:23 | 100 | 704,69 |
17.09.24 21:11:42 | 106 | 705,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 100 | 705,10 |
17.09.24 21:11:42 | 300 | 705,12 |
17.09.24 21:11:42 | 373 | 705,10 |
17.09.24 21:11:42 | 100 | 705,10 |
17.09.24 21:11:42 | 100 | 705,10 |
17.09.24 21:11:41 | 100 | 704,89 |
17.09.24 21:11:32 | 377 | 704,76 |
17.09.24 21:11:25 | 110 | 704,60 |
17.09.24 21:11:24 | 100 | 704,64 |
17.09.24 21:10:35 | 100 | 704,25 |
17.09.24 21:08:56 | 100 | 704,25 |
17.09.24 21:08:56 | 100 | 704,20 |
17.09.24 21:04:28 | 100 | 703,40 |
17.09.24 21:04:24 | 100 | 703,18 |
17.09.24 21:02:17 | 100 | 704,75 |