Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:44 | 100 | 706,84 |
17.09.24 21:51:38 | 100 | 706,65 |
17.09.24 21:51:38 | 100 | 706,65 |
17.09.24 21:51:08 | 100 | 706,80 |
17.09.24 21:51:08 | 700 | 706,80 |
17.09.24 21:51:00 | 100 | 706,76 |
17.09.24 21:51:00 | 100 | 706,71 |
17.09.24 21:51:00 | 197 | 706,68 |
17.09.24 21:50:46 | 140 | 706,63 |
17.09.24 21:50:46 | 178 | 706,57 |
17.09.24 21:50:00 | 200 | 706,55 |
17.09.24 21:50:00 | 248 | 706,48 |
17.09.24 21:50:00 | 100 | 706,48 |
17.09.24 21:50:00 | 100 | 706,48 |
17.09.24 21:49:42 | 100 | 706,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:23 | 100 | 706,14 |
17.09.24 21:49:20 | 100 | 705,99 |
17.09.24 21:49:04 | 700 | 706,22 |
17.09.24 21:49:04 | 200 | 706,16 |
17.09.24 21:49:04 | 156 | 706,12 |
17.09.24 21:49:04 | 200 | 706,12 |
17.09.24 21:49:04 | 200 | 706,12 |
17.09.24 21:49:04 | 200 | 706,12 |
17.09.24 21:49:04 | 200 | 706,12 |
17.09.24 21:49:04 | 126 | 706,12 |
17.09.24 21:49:04 | 200 | 706,12 |
17.09.24 21:49:00 | 200 | 706,12 |
17.09.24 21:49:00 | 200 | 706,12 |
17.09.24 21:49:00 | 200 | 706,12 |
17.09.24 21:48:46 | 200 | 706,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:46 | 198 | 706,12 |
17.09.24 21:48:46 | 198 | 706,12 |
17.09.24 21:48:46 | 153 | 706,12 |
17.09.24 21:48:46 | 157 | 706,12 |
17.09.24 21:48:46 | 148 | 706,12 |
17.09.24 21:48:46 | 200 | 706,03 |
17.09.24 21:48:36 | 148 | 706,12 |
17.09.24 21:48:35 | 147 | 706,12 |
17.09.24 21:48:34 | 200 | 706,09 |
17.09.24 21:48:34 | 100 | 706,09 |
17.09.24 21:48:34 | 300 | 706,08 |
17.09.24 21:48:34 | 521 | 705,95 |
17.09.24 21:48:34 | 100 | 705,96 |
17.09.24 21:48:34 | 500 | 705,97 |
17.09.24 21:48:34 | 100 | 705,97 |