Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:57 | 100 | 702,72 |
17.09.24 20:48:48 | 200 | 702,40 |
17.09.24 20:48:48 | 106 | 702,50 |
17.09.24 20:48:48 | 200 | 702,50 |
17.09.24 20:48:48 | 100 | 702,51 |
17.09.24 20:48:24 | 100 | 703,67 |
17.09.24 20:48:13 | 100 | 703,72 |
17.09.24 20:48:13 | 100 | 703,70 |
17.09.24 20:47:39 | 100 | 704,27 |
17.09.24 20:47:38 | 100 | 704,26 |
17.09.24 20:45:45 | 100 | 704,15 |
17.09.24 20:44:47 | 100 | 704,70 |
17.09.24 20:43:47 | 100 | 704,76 |
17.09.24 20:42:44 | 100 | 704,52 |
17.09.24 20:36:07 | 100 | 704,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:36:02 | 100 | 704,44 |
17.09.24 20:35:46 | 100 | 704,41 |
17.09.24 20:35:29 | 100 | 704,34 |
17.09.24 20:34:08 | 100 | 704,23 |
17.09.24 20:34:08 | 100 | 704,23 |
17.09.24 20:33:04 | 100 | 704,20 |
17.09.24 20:33:04 | 100 | 704,20 |
17.09.24 20:33:04 | 100 | 703,84 |
17.09.24 20:33:04 | 100 | 703,79 |
17.09.24 20:29:05 | 100 | 703,97 |
17.09.24 20:22:19 | 200 | 703,30 |
17.09.24 20:22:19 | 300 | 703,21 |
17.09.24 20:22:19 | 100 | 703,21 |
17.09.24 20:13:41 | 100 | 702,90 |
17.09.24 20:13:39 | 100 | 702,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:39 | 100 | 702,84 |
17.09.24 20:13:39 | 140 | 702,84 |
17.09.24 20:11:00 | 200 | 703,46 |
17.09.24 20:10:17 | 100 | 703,42 |
17.09.24 20:10:17 | 100 | 703,41 |
17.09.24 20:10:17 | 100 | 703,40 |
17.09.24 20:09:21 | 100 | 703,81 |
17.09.24 20:00:59 | 100 | 703,80 |
17.09.24 20:00:50 | 100 | 703,84 |
17.09.24 19:58:40 | 100 | 703,47 |
17.09.24 19:58:40 | 100 | 703,40 |
17.09.24 19:54:59 | 289 | 703,96 |
17.09.24 19:53:11 | 300 | 703,81 |
17.09.24 19:53:11 | 200 | 703,81 |
17.09.24 19:49:38 | 100 | 701,95 |