Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:49 | 100 | 708,50 |
23.09.24 17:56:41 | 100 | 708,50 |
23.09.24 17:53:50 | 100 | 707,99 |
23.09.24 17:49:25 | 100 | 707,02 |
23.09.24 17:46:26 | 100 | 707,80 |
23.09.24 17:33:14 | 100 | 707,42 |
23.09.24 17:28:47 | 100 | 706,42 |
23.09.24 17:27:14 | 243 | 705,85 |
23.09.24 17:27:13 | 100 | 705,95 |
23.09.24 17:25:28 | 100 | 706,60 |
23.09.24 17:25:21 | 100 | 706,59 |
23.09.24 17:25:18 | 174 | 706,34 |
23.09.24 17:24:42 | 100 | 706,40 |
23.09.24 17:22:53 | 196 | 706,46 |
23.09.24 17:22:53 | 475 | 706,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:53 | 125 | 706,48 |
23.09.24 17:22:53 | 100 | 706,52 |
23.09.24 17:21:30 | 111 | 706,82 |
23.09.24 17:19:46 | 241 | 706,22 |
23.09.24 17:16:03 | 165 | 707,00 |
23.09.24 17:14:57 | 100 | 707,20 |
23.09.24 17:14:57 | 100 | 707,16 |
23.09.24 17:13:57 | 100 | 707,17 |
23.09.24 17:09:08 | 100 | 706,97 |
23.09.24 17:07:55 | 100 | 706,98 |
23.09.24 17:07:01 | 158 | 706,00 |
23.09.24 17:07:01 | 100 | 706,00 |
23.09.24 17:07:01 | 100 | 706,20 |
23.09.24 17:07:01 | 241 | 706,33 |
23.09.24 17:07:01 | 315 | 706,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:01 | 100 | 706,42 |
23.09.24 17:07:01 | 100 | 706,67 |
23.09.24 17:07:01 | 244 | 706,70 |
23.09.24 17:06:00 | 200 | 706,98 |
23.09.24 17:05:47 | 100 | 707,33 |
23.09.24 17:05:47 | 200 | 707,35 |
23.09.24 17:05:47 | 100 | 707,37 |
23.09.24 17:05:47 | 100 | 707,37 |
23.09.24 17:05:21 | 100 | 707,43 |
23.09.24 17:04:47 | 100 | 708,00 |
23.09.24 17:03:47 | 100 | 708,03 |
23.09.24 17:03:05 | 100 | 707,79 |
23.09.24 17:03:04 | 175 | 708,00 |
23.09.24 17:02:53 | 100 | 708,55 |
23.09.24 16:58:08 | 100 | 709,08 |