Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:57 | 187 | 708,55 |
23.09.24 15:51:04 | 199 | 710,23 |
23.09.24 15:50:00 | 100 | 711,30 |
23.09.24 15:50:00 | 100 | 711,30 |
23.09.24 15:50:00 | 112 | 711,31 |
23.09.24 15:50:00 | 188 | 711,31 |
23.09.24 15:49:59 | 100 | 710,89 |
23.09.24 15:49:54 | 100 | 710,57 |
23.09.24 15:49:54 | 200 | 710,43 |
23.09.24 15:49:54 | 200 | 710,24 |
23.09.24 15:49:54 | 200 | 710,21 |
23.09.24 15:49:30 | 500 | 710,15 |
23.09.24 15:49:30 | 100 | 710,22 |
23.09.24 15:49:25 | 100 | 710,03 |
23.09.24 15:49:23 | 100 | 709,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:23 | 100 | 709,68 |
23.09.24 15:49:23 | 100 | 709,66 |
23.09.24 15:49:22 | 100 | 709,60 |
23.09.24 15:49:22 | 100 | 709,60 |
23.09.24 15:49:17 | 100 | 709,01 |
23.09.24 15:48:47 | 150 | 709,06 |
23.09.24 15:48:47 | 100 | 709,11 |
23.09.24 15:48:47 | 100 | 709,07 |
23.09.24 15:48:47 | 100 | 709,04 |
23.09.24 15:48:46 | 292 | 709,00 |
23.09.24 15:48:12 | 105 | 707,86 |
23.09.24 15:48:12 | 200 | 707,87 |
23.09.24 15:48:10 | 100 | 707,50 |
23.09.24 15:47:53 | 106 | 707,35 |
23.09.24 15:47:17 | 100 | 706,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:36 | 100 | 706,00 |
23.09.24 15:46:14 | 100 | 706,31 |
23.09.24 15:46:12 | 100 | 706,41 |
23.09.24 15:45:57 | 106 | 706,10 |
23.09.24 15:45:38 | 168 | 705,45 |
23.09.24 15:45:22 | 100 | 704,59 |
23.09.24 15:44:03 | 100 | 703,38 |
23.09.24 15:43:33 | 100 | 703,72 |
23.09.24 15:43:06 | 100 | 703,72 |
23.09.24 15:43:06 | 100 | 703,72 |
23.09.24 15:41:00 | 223 | 703,16 |
23.09.24 15:40:57 | 100 | 703,35 |
23.09.24 15:40:57 | 100 | 703,35 |
23.09.24 15:39:38 | 100 | 702,95 |
23.09.24 15:38:39 | 100 | 703,94 |