Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:22 | 100 | 710,36 |
23.09.24 16:11:45 | 100 | 710,39 |
23.09.24 16:11:39 | 100 | 710,26 |
23.09.24 16:10:44 | 100 | 709,60 |
23.09.24 16:09:52 | 100 | 709,87 |
23.09.24 16:09:52 | 100 | 710,07 |
23.09.24 16:09:49 | 100 | 710,18 |
23.09.24 16:08:48 | 100 | 710,52 |
23.09.24 16:07:51 | 100 | 710,43 |
23.09.24 16:07:51 | 100 | 710,42 |
23.09.24 16:06:57 | 200 | 709,60 |
23.09.24 16:06:51 | 100 | 709,54 |
23.09.24 16:05:55 | 300 | 709,00 |
23.09.24 16:03:23 | 100 | 709,91 |
23.09.24 16:03:23 | 100 | 709,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:23 | 100 | 710,32 |
23.09.24 16:03:21 | 100 | 710,79 |
23.09.24 16:03:21 | 100 | 710,88 |
23.09.24 16:02:48 | 166 | 711,33 |
23.09.24 16:02:48 | 300 | 711,33 |
23.09.24 16:02:41 | 100 | 711,24 |
23.09.24 16:02:31 | 160 | 711,61 |
23.09.24 16:02:31 | 400 | 711,32 |
23.09.24 16:02:30 | 200 | 711,28 |
23.09.24 16:01:54 | 100 | 710,03 |
23.09.24 16:00:49 | 100 | 709,57 |
23.09.24 15:58:56 | 100 | 710,02 |
23.09.24 15:58:54 | 178 | 710,51 |
23.09.24 15:58:43 | 132 | 711,06 |
23.09.24 15:58:43 | 200 | 711,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:43 | 100 | 711,01 |
23.09.24 15:58:43 | 100 | 710,91 |
23.09.24 15:58:43 | 200 | 710,93 |
23.09.24 15:58:43 | 100 | 710,92 |
23.09.24 15:58:40 | 184 | 710,86 |
23.09.24 15:57:58 | 100 | 710,34 |
23.09.24 15:57:58 | 167 | 710,40 |
23.09.24 15:57:58 | 200 | 710,36 |
23.09.24 15:57:58 | 175 | 710,35 |
23.09.24 15:57:21 | 100 | 709,34 |
23.09.24 15:57:19 | 100 | 709,33 |
23.09.24 15:56:54 | 100 | 710,13 |
23.09.24 15:56:45 | 100 | 710,26 |
23.09.24 15:56:45 | 200 | 710,30 |
23.09.24 15:56:45 | 200 | 710,29 |