Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:01 | 100 | 706,42 |
23.09.24 17:07:01 | 100 | 706,67 |
23.09.24 17:07:01 | 244 | 706,70 |
23.09.24 17:06:00 | 200 | 706,98 |
23.09.24 17:05:47 | 100 | 707,33 |
23.09.24 17:05:47 | 200 | 707,35 |
23.09.24 17:05:47 | 100 | 707,37 |
23.09.24 17:05:47 | 100 | 707,37 |
23.09.24 17:05:21 | 100 | 707,43 |
23.09.24 17:04:47 | 100 | 708,00 |
23.09.24 17:03:47 | 100 | 708,03 |
23.09.24 17:03:05 | 100 | 707,79 |
23.09.24 17:03:04 | 175 | 708,00 |
23.09.24 17:02:53 | 100 | 708,55 |
23.09.24 16:58:08 | 100 | 709,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:37 | 100 | 708,71 |
23.09.24 16:57:37 | 100 | 708,71 |
23.09.24 16:54:13 | 100 | 710,14 |
23.09.24 16:51:03 | 100 | 710,00 |
23.09.24 16:50:45 | 131 | 710,00 |
23.09.24 16:50:43 | 100 | 710,59 |
23.09.24 16:50:28 | 100 | 711,27 |
23.09.24 16:50:18 | 100 | 711,38 |
23.09.24 16:50:04 | 100 | 711,22 |
23.09.24 16:50:03 | 300 | 711,38 |
23.09.24 16:49:59 | 200 | 711,32 |
23.09.24 16:46:30 | 100 | 709,94 |
23.09.24 16:46:30 | 125 | 710,23 |
23.09.24 16:46:30 | 100 | 710,25 |
23.09.24 16:39:23 | 100 | 708,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:23 | 100 | 708,75 |
23.09.24 16:38:01 | 100 | 709,43 |
23.09.24 16:37:33 | 100 | 709,66 |
23.09.24 16:36:45 | 100 | 709,65 |
23.09.24 16:32:04 | 100 | 710,42 |
23.09.24 16:31:16 | 131 | 709,96 |
23.09.24 16:31:12 | 100 | 710,20 |
23.09.24 16:28:47 | 100 | 709,50 |
23.09.24 16:25:09 | 100 | 709,89 |
23.09.24 16:21:20 | 100 | 709,67 |
23.09.24 16:21:20 | 100 | 710,41 |
23.09.24 16:21:03 | 100 | 710,02 |
23.09.24 16:19:41 | 100 | 710,00 |
23.09.24 16:19:39 | 100 | 709,91 |
23.09.24 16:19:33 | 100 | 709,79 |