Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:22 | 100 | 709,55 |
24.09.24 16:43:51 | 100 | 709,44 |
24.09.24 16:43:09 | 100 | 709,44 |
24.09.24 16:43:06 | 200 | 709,32 |
24.09.24 16:43:06 | 100 | 709,30 |
24.09.24 16:43:06 | 200 | 709,30 |
24.09.24 16:42:40 | 100 | 708,91 |
24.09.24 16:41:47 | 100 | 708,51 |
24.09.24 16:41:35 | 100 | 708,78 |
24.09.24 16:41:35 | 100 | 708,82 |
24.09.24 16:40:45 | 200 | 709,06 |
24.09.24 16:39:51 | 100 | 709,26 |
24.09.24 16:39:46 | 100 | 709,45 |
24.09.24 16:36:34 | 600 | 709,56 |
24.09.24 16:35:48 | 124 | 710,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:48 | 176 | 710,04 |
24.09.24 16:35:44 | 100 | 709,66 |
24.09.24 16:32:49 | 100 | 709,60 |
24.09.24 16:32:49 | 100 | 709,60 |
24.09.24 16:31:58 | 100 | 710,16 |
24.09.24 16:31:58 | 100 | 710,15 |
24.09.24 16:30:45 | 100 | 709,03 |
24.09.24 16:29:22 | 200 | 709,67 |
24.09.24 16:28:23 | 100 | 709,64 |
24.09.24 16:28:22 | 100 | 709,84 |
24.09.24 16:28:09 | 100 | 710,01 |
24.09.24 16:27:12 | 100 | 709,50 |
24.09.24 16:27:12 | 100 | 709,50 |
24.09.24 16:27:12 | 100 | 709,51 |
24.09.24 16:25:55 | 100 | 709,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:55 | 172 | 709,02 |
24.09.24 16:25:33 | 100 | 709,03 |
24.09.24 16:25:07 | 100 | 709,50 |
24.09.24 16:21:33 | 100 | 709,73 |
24.09.24 16:21:17 | 100 | 709,72 |
24.09.24 16:21:15 | 175 | 709,71 |
24.09.24 16:20:00 | 100 | 708,58 |
24.09.24 16:20:00 | 100 | 708,49 |
24.09.24 16:20:00 | 100 | 708,48 |
24.09.24 16:20:00 | 100 | 708,48 |
24.09.24 16:18:28 | 100 | 708,90 |
24.09.24 16:18:22 | 100 | 708,60 |
24.09.24 16:17:07 | 100 | 709,05 |
24.09.24 16:15:16 | 141 | 708,80 |
24.09.24 16:15:15 | 100 | 708,82 |