Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:30 | 100 | 712,91 |
24.09.24 16:47:30 | 100 | 713,00 |
24.09.24 16:47:11 | 100 | 712,71 |
24.09.24 16:47:11 | 100 | 712,62 |
24.09.24 16:47:05 | 100 | 712,77 |
24.09.24 16:46:57 | 100 | 713,00 |
24.09.24 16:46:53 | 100 | 713,07 |
24.09.24 16:46:40 | 100 | 712,92 |
24.09.24 16:46:39 | 136 | 712,96 |
24.09.24 16:46:39 | 100 | 712,90 |
24.09.24 16:46:39 | 100 | 712,79 |
24.09.24 16:46:39 | 100 | 712,86 |
24.09.24 16:46:39 | 100 | 712,77 |
24.09.24 16:46:39 | 100 | 712,75 |
24.09.24 16:46:39 | 100 | 712,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:39 | 100 | 712,65 |
24.09.24 16:46:39 | 100 | 712,60 |
24.09.24 16:46:36 | 100 | 712,54 |
24.09.24 16:46:34 | 100 | 712,73 |
24.09.24 16:46:33 | 100 | 712,78 |
24.09.24 16:46:32 | 100 | 712,61 |
24.09.24 16:46:32 | 262 | 712,51 |
24.09.24 16:46:32 | 148 | 712,51 |
24.09.24 16:46:32 | 747 | 712,51 |
24.09.24 16:46:32 | 100 | 712,51 |
24.09.24 16:46:31 | 295 | 712,26 |
24.09.24 16:46:31 | 116 | 712,25 |
24.09.24 16:46:31 | 100 | 712,24 |
24.09.24 16:46:31 | 100 | 712,24 |
24.09.24 16:46:23 | 275 | 711,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:22 | 100 | 711,94 |
24.09.24 16:46:20 | 100 | 711,90 |
24.09.24 16:46:13 | 199 | 711,61 |
24.09.24 16:45:56 | 100 | 711,25 |
24.09.24 16:45:42 | 100 | 711,35 |
24.09.24 16:45:39 | 164 | 711,12 |
24.09.24 16:45:38 | 100 | 711,02 |
24.09.24 16:45:33 | 100 | 710,91 |
24.09.24 16:45:23 | 100 | 710,57 |
24.09.24 16:45:10 | 100 | 710,51 |
24.09.24 16:45:10 | 100 | 710,49 |
24.09.24 16:45:06 | 300 | 710,39 |
24.09.24 16:45:06 | 112 | 710,35 |
24.09.24 16:45:01 | 100 | 710,20 |
24.09.24 16:44:39 | 200 | 710,00 |