Netflix
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:38 | 100 | 713,62 |
24.09.24 16:49:38 | 100 | 713,62 |
24.09.24 16:49:38 | 100 | 713,63 |
24.09.24 16:49:38 | 100 | 713,63 |
24.09.24 16:49:38 | 100 | 713,66 |
24.09.24 16:49:21 | 100 | 713,83 |
24.09.24 16:49:11 | 100 | 713,81 |
24.09.24 16:49:08 | 155 | 713,82 |
24.09.24 16:49:06 | 151 | 713,82 |
24.09.24 16:48:56 | 100 | 714,14 |
24.09.24 16:48:56 | 100 | 714,03 |
24.09.24 16:48:56 | 100 | 714,05 |
24.09.24 16:48:42 | 100 | 713,54 |
24.09.24 16:48:37 | 100 | 713,50 |
24.09.24 16:48:37 | 100 | 713,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:26 | 100 | 713,42 |
24.09.24 16:48:20 | 100 | 713,40 |
24.09.24 16:48:17 | 100 | 713,32 |
24.09.24 16:48:16 | 100 | 713,35 |
24.09.24 16:48:06 | 100 | 713,57 |
24.09.24 16:48:06 | 100 | 713,58 |
24.09.24 16:48:03 | 268 | 713,51 |
24.09.24 16:48:03 | 146 | 713,49 |
24.09.24 16:48:03 | 100 | 713,48 |
24.09.24 16:48:03 | 100 | 713,35 |
24.09.24 16:48:02 | 100 | 713,16 |
24.09.24 16:48:02 | 100 | 713,17 |
24.09.24 16:48:02 | 100 | 713,16 |
24.09.24 16:48:02 | 100 | 713,16 |
24.09.24 16:48:02 | 100 | 713,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:01 | 100 | 713,35 |
24.09.24 16:48:00 | 100 | 713,17 |
24.09.24 16:48:00 | 100 | 713,17 |
24.09.24 16:48:00 | 100 | 713,17 |
24.09.24 16:48:00 | 100 | 713,17 |
24.09.24 16:48:00 | 936 | 713,00 |
24.09.24 16:48:00 | 100 | 713,02 |
24.09.24 16:48:00 | 100 | 713,04 |
24.09.24 16:47:55 | 100 | 713,15 |
24.09.24 16:47:55 | 610 | 713,08 |
24.09.24 16:47:55 | 100 | 713,07 |
24.09.24 16:47:53 | 100 | 713,16 |
24.09.24 16:47:30 | 100 | 712,89 |
24.09.24 16:47:30 | 100 | 712,89 |
24.09.24 16:47:30 | 100 | 712,90 |