News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:29 | 111 | 26,08 |
13.09.24 21:24:29 | 100 | 26,08 |
13.09.24 21:23:15 | 153 | 26,09 |
13.09.24 21:22:23 | 100 | 26,09 |
13.09.24 21:21:46 | 100 | 26,08 |
13.09.24 21:21:46 | 100 | 26,08 |
13.09.24 21:21:46 | 316 | 26,08 |
13.09.24 21:21:27 | 100 | 26,08 |
13.09.24 21:21:27 | 151 | 26,08 |
13.09.24 21:18:56 | 200 | 26,09 |
13.09.24 21:17:48 | 323 | 26,09 |
13.09.24 21:17:21 | 100 | 26,09 |
13.09.24 21:17:21 | 252 | 26,09 |
13.09.24 21:17:20 | 100 | 26,08 |
13.09.24 21:17:20 | 123 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:10 | 100 | 26,07 |
13.09.24 21:15:10 | 100 | 26,07 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:14:26 | 158 | 26,08 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:12:27 | 100 | 26,09 |
13.09.24 21:11:43 | 120 | 26,09 |
13.09.24 21:11:36 | 357 | 26,09 |
13.09.24 21:11:18 | 100 | 26,09 |
13.09.24 21:11:04 | 100 | 26,09 |
13.09.24 21:11:04 | 252 | 26,09 |
13.09.24 21:11:04 | 100 | 26,09 |
13.09.24 21:08:32 | 114 | 26,09 |
13.09.24 21:08:32 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:08:32 | 100 | 26,09 |
13.09.24 21:04:43 | 100 | 26,08 |
13.09.24 21:04:15 | 100 | 26,08 |
13.09.24 21:04:15 | 100 | 26,08 |
13.09.24 21:00:00 | 188 | 26,10 |
13.09.24 20:54:42 | 100 | 26,11 |
13.09.24 20:53:02 | 100 | 26,11 |
13.09.24 20:50:45 | 100 | 26,10 |
13.09.24 20:50:36 | 100 | 26,11 |
13.09.24 20:50:36 | 100 | 26,11 |
13.09.24 20:50:36 | 191 | 26,11 |
13.09.24 20:50:36 | 100 | 26,11 |
13.09.24 20:50:34 | 100 | 26,12 |
13.09.24 20:49:01 | 100 | 26,13 |
13.09.24 20:49:01 | 100 | 26,13 |