News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:01 | 193 | 26,11 |
13.09.24 21:36:01 | 200 | 26,11 |
13.09.24 21:33:33 | 160 | 26,12 |
13.09.24 21:33:22 | 100 | 26,11 |
13.09.24 21:33:22 | 100 | 26,11 |
13.09.24 21:33:18 | 100 | 26,11 |
13.09.24 21:31:58 | 100 | 26,11 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:28:40 | 113 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:26:14 | 100 | 26,06 |
13.09.24 21:26:14 | 100 | 26,06 |
13.09.24 21:24:40 | 100 | 26,07 |
13.09.24 21:24:37 | 100 | 26,07 |
13.09.24 21:24:31 | 100 | 26,07 |
13.09.24 21:24:29 | 100 | 26,08 |
13.09.24 21:24:29 | 111 | 26,08 |
13.09.24 21:24:29 | 100 | 26,08 |
13.09.24 21:23:15 | 153 | 26,09 |
13.09.24 21:22:23 | 100 | 26,09 |
13.09.24 21:21:46 | 100 | 26,08 |
13.09.24 21:21:46 | 100 | 26,08 |
13.09.24 21:21:46 | 316 | 26,08 |
13.09.24 21:21:27 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:21:27 | 151 | 26,08 |
13.09.24 21:18:56 | 200 | 26,09 |
13.09.24 21:17:48 | 323 | 26,09 |
13.09.24 21:17:21 | 100 | 26,09 |
13.09.24 21:17:21 | 252 | 26,09 |
13.09.24 21:17:20 | 100 | 26,08 |
13.09.24 21:17:20 | 123 | 26,08 |
13.09.24 21:15:10 | 100 | 26,07 |
13.09.24 21:15:10 | 100 | 26,07 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:14:26 | 158 | 26,08 |
13.09.24 21:14:26 | 100 | 26,08 |
13.09.24 21:12:27 | 100 | 26,09 |
13.09.24 21:11:43 | 120 | 26,09 |