News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:00 | 200 | 26,11 |
13.09.24 21:55:00 | 100 | 26,11 |
13.09.24 21:55:00 | 200 | 26,10 |
13.09.24 21:54:46 | 200 | 26,10 |
13.09.24 21:54:46 | 100 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |
13.09.24 21:54:40 | 187 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 400 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 138 | 26,10 |
13.09.24 21:54:40 | 255 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 176 | 26,10 |
13.09.24 21:54:40 | 133 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 100 | 26,09 |
13.09.24 21:54:40 | 200 | 26,09 |
13.09.24 21:54:40 | 100 | 26,08 |
13.09.24 21:54:40 | 255 | 26,08 |
13.09.24 21:54:40 | 100 | 26,08 |
13.09.24 21:54:40 | 165 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:40 | 100 | 26,08 |
13.09.24 21:54:40 | 100 | 26,08 |
13.09.24 21:54:40 | 192 | 26,08 |
13.09.24 21:54:30 | 149 | 26,09 |
13.09.24 21:54:30 | 150 | 26,09 |
13.09.24 21:54:10 | 180 | 26,09 |
13.09.24 21:54:10 | 227 | 26,09 |
13.09.24 21:54:10 | 100 | 26,09 |
13.09.24 21:54:10 | 100 | 26,09 |
13.09.24 21:54:10 | 200 | 26,09 |
13.09.24 21:54:10 | 109 | 26,09 |
13.09.24 21:54:10 | 100 | 26,09 |
13.09.24 21:54:10 | 100 | 26,09 |
13.09.24 21:54:10 | 100 | 26,09 |
13.09.24 21:54:10 | 334 | 26,09 |