News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:27 | 304 | 26,10 |
13.09.24 21:52:22 | 100 | 26,10 |
13.09.24 21:52:12 | 100 | 26,10 |
13.09.24 21:52:12 | 100 | 26,10 |
13.09.24 21:52:12 | 151 | 26,10 |
13.09.24 21:51:33 | 100 | 26,10 |
13.09.24 21:51:33 | 100 | 26,10 |
13.09.24 21:50:17 | 100 | 26,10 |
13.09.24 21:50:17 | 100 | 26,10 |
13.09.24 21:50:13 | 100 | 26,10 |
13.09.24 21:50:13 | 100 | 26,10 |
13.09.24 21:50:13 | 200 | 26,10 |
13.09.24 21:50:13 | 200 | 26,10 |
13.09.24 21:50:13 | 184 | 26,10 |
13.09.24 21:50:09 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:07 | 100 | 26,10 |
13.09.24 21:50:00 | 100 | 26,10 |
13.09.24 21:50:00 | 100 | 26,10 |
13.09.24 21:50:00 | 100 | 26,10 |
13.09.24 21:50:00 | 100 | 26,09 |
13.09.24 21:50:00 | 100 | 26,08 |
13.09.24 21:50:00 | 200 | 26,08 |
13.09.24 21:50:00 | 181 | 26,08 |
13.09.24 21:50:00 | 100 | 26,08 |
13.09.24 21:50:00 | 230 | 26,09 |
13.09.24 21:50:00 | 100 | 26,09 |
13.09.24 21:50:00 | 200 | 26,09 |
13.09.24 21:50:00 | 182 | 26,09 |
13.09.24 21:48:23 | 100 | 26,10 |
13.09.24 21:47:40 | 100 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:34 | 122 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 182 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,11 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 200 | 26,10 |
13.09.24 21:46:33 | 100 | 26,10 |
13.09.24 21:46:08 | 187 | 26,10 |
13.09.24 21:46:08 | 259 | 26,10 |
13.09.24 21:45:29 | 100 | 26,10 |