News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:45 | 100 | 26,13 |
13.09.24 21:57:28 | 100 | 26,13 |
13.09.24 21:57:28 | 100 | 26,13 |
13.09.24 21:56:54 | 100 | 26,13 |
13.09.24 21:56:54 | 157 | 26,13 |
13.09.24 21:56:49 | 200 | 26,14 |
13.09.24 21:56:49 | 100 | 26,14 |
13.09.24 21:56:36 | 200 | 26,15 |
13.09.24 21:56:36 | 100 | 26,15 |
13.09.24 21:56:11 | 100 | 26,14 |
13.09.24 21:56:11 | 100 | 26,14 |
13.09.24 21:56:11 | 100 | 26,14 |
13.09.24 21:55:52 | 100 | 26,14 |
13.09.24 21:55:52 | 154 | 26,14 |
13.09.24 21:55:52 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:39 | 100 | 26,15 |
13.09.24 21:55:39 | 200 | 26,14 |
13.09.24 21:55:39 | 100 | 26,14 |
13.09.24 21:55:39 | 200 | 26,14 |
13.09.24 21:55:39 | 200 | 26,13 |
13.09.24 21:55:25 | 100 | 26,12 |
13.09.24 21:55:25 | 200 | 26,12 |
13.09.24 21:55:00 | 100 | 26,12 |
13.09.24 21:55:00 | 100 | 26,12 |
13.09.24 21:55:00 | 100 | 26,11 |
13.09.24 21:55:00 | 200 | 26,11 |
13.09.24 21:55:00 | 200 | 26,11 |
13.09.24 21:55:00 | 100 | 26,11 |
13.09.24 21:55:00 | 200 | 26,10 |
13.09.24 21:54:46 | 200 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:46 | 100 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |
13.09.24 21:54:40 | 187 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 400 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 138 | 26,10 |
13.09.24 21:54:40 | 255 | 26,10 |
13.09.24 21:54:40 | 100 | 26,10 |
13.09.24 21:54:40 | 176 | 26,10 |
13.09.24 21:54:40 | 133 | 26,10 |
13.09.24 21:54:40 | 200 | 26,10 |