News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:33 | 100 | 26,15 |
16.09.24 15:43:33 | 100 | 26,16 |
16.09.24 15:43:33 | 195 | 26,17 |
16.09.24 15:41:54 | 100 | 26,16 |
16.09.24 15:41:53 | 100 | 26,16 |
16.09.24 15:40:21 | 100 | 26,17 |
16.09.24 15:40:21 | 100 | 26,17 |
16.09.24 15:40:16 | 318 | 26,17 |
16.09.24 15:40:00 | 100 | 26,18 |
16.09.24 15:39:38 | 100 | 26,18 |
16.09.24 15:38:37 | 100 | 26,18 |
16.09.24 15:38:16 | 100 | 26,17 |
16.09.24 15:36:28 | 100 | 26,16 |
16.09.24 15:32:23 | 100 | 26,13 |
16.09.24 15:32:23 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:08 | 100 | 26,10 |
16.09.24 15:31:18 | 100 | 26,09 |
16.09.24 15:31:18 | 100 | 26,09 |
16.09.24 15:31:16 | 100 | 26,10 |
16.09.24 15:31:16 | 100 | 26,10 |
16.09.24 15:31:16 | 100 | 26,10 |
16.09.24 15:31:16 | 100 | 26,10 |
16.09.24 15:31:15 | 200 | 26,09 |
16.09.24 15:31:15 | 300 | 26,09 |
16.09.24 15:31:15 | 209 | 26,09 |
16.09.24 15:31:07 | 100 | 26,12 |
16.09.24 15:31:07 | 100 | 26,13 |
16.09.24 15:31:07 | 100 | 26,12 |
16.09.24 15:31:07 | 100 | 26,12 |
16.09.24 15:31:07 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:51 | 100 | 26,14 |
13.09.24 21:59:51 | 200 | 26,14 |
13.09.24 21:59:51 | 100 | 26,14 |
13.09.24 21:59:50 | 112 | 26,14 |
13.09.24 21:59:50 | 100 | 26,14 |
13.09.24 21:59:49 | 100 | 26,14 |
13.09.24 21:59:49 | 100 | 26,14 |
13.09.24 21:59:49 | 132 | 26,14 |
13.09.24 21:59:49 | 100 | 26,15 |
13.09.24 21:59:49 | 100 | 26,14 |
13.09.24 21:59:49 | 100 | 26,14 |
13.09.24 21:59:48 | 100 | 26,14 |
13.09.24 21:59:45 | 295 | 26,14 |
13.09.24 21:59:44 | 100 | 26,14 |
13.09.24 21:59:38 | 122 | 26,14 |