News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:55 | 100 | 26,06 |
16.09.24 16:05:54 | 161 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:52 | 100 | 26,06 |
16.09.24 16:05:27 | 100 | 26,05 |
16.09.24 16:04:48 | 244 | 26,09 |
16.09.24 16:04:00 | 100 | 26,08 |
16.09.24 16:03:17 | 100 | 26,08 |
16.09.24 16:02:42 | 124 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:01:12 | 100 | 26,11 |
16.09.24 16:01:00 | 100 | 26,13 |
16.09.24 16:00:57 | 100 | 26,13 |
16.09.24 15:59:42 | 100 | 26,12 |
16.09.24 15:59:05 | 100 | 26,10 |
16.09.24 15:59:05 | 133 | 26,10 |
16.09.24 15:59:05 | 180 | 26,10 |
16.09.24 15:58:23 | 100 | 26,08 |
16.09.24 15:58:23 | 271 | 26,09 |
16.09.24 15:54:06 | 100 | 26,09 |
16.09.24 15:54:06 | 100 | 26,10 |
16.09.24 15:51:50 | 100 | 26,09 |
16.09.24 15:51:23 | 100 | 26,09 |
16.09.24 15:50:31 | 100 | 26,09 |
16.09.24 15:50:31 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:31 | 100 | 26,08 |
16.09.24 15:50:31 | 100 | 26,08 |
16.09.24 15:50:31 | 100 | 26,08 |
16.09.24 15:49:41 | 100 | 26,07 |
16.09.24 15:49:22 | 100 | 26,07 |
16.09.24 15:47:15 | 184 | 26,04 |
16.09.24 15:46:36 | 100 | 26,07 |
16.09.24 15:46:36 | 200 | 26,07 |
16.09.24 15:46:36 | 100 | 26,06 |
16.09.24 15:46:36 | 100 | 26,06 |
16.09.24 15:46:36 | 130 | 26,06 |
16.09.24 15:45:33 | 100 | 26,09 |
16.09.24 15:45:13 | 444 | 26,09 |
16.09.24 15:45:13 | 193 | 26,09 |
16.09.24 15:45:13 | 348 | 26,09 |