News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:17 | 125 | 26,04 |
16.09.24 16:27:26 | 100 | 26,05 |
16.09.24 16:27:26 | 100 | 26,05 |
16.09.24 16:27:26 | 100 | 26,05 |
16.09.24 16:26:49 | 100 | 26,04 |
16.09.24 16:26:48 | 100 | 26,04 |
16.09.24 16:26:19 | 100 | 26,04 |
16.09.24 16:25:04 | 100 | 26,06 |
16.09.24 16:22:32 | 100 | 26,08 |
16.09.24 16:22:32 | 100 | 26,08 |
16.09.24 16:22:32 | 100 | 26,08 |
16.09.24 16:20:33 | 100 | 26,07 |
16.09.24 16:19:26 | 100 | 26,08 |
16.09.24 16:17:26 | 100 | 26,09 |
16.09.24 16:16:27 | 100 | 26,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:16:00 | 100 | 26,08 |
16.09.24 16:15:59 | 100 | 26,08 |
16.09.24 16:15:50 | 100 | 26,07 |
16.09.24 16:15:50 | 100 | 26,07 |
16.09.24 16:15:50 | 127 | 26,06 |
16.09.24 16:15:50 | 102 | 26,06 |
16.09.24 16:15:42 | 100 | 26,06 |
16.09.24 16:11:56 | 100 | 26,05 |
16.09.24 16:11:56 | 100 | 26,05 |
16.09.24 16:10:23 | 100 | 26,04 |
16.09.24 16:10:23 | 100 | 26,03 |
16.09.24 16:09:04 | 100 | 26,06 |
16.09.24 16:08:56 | 100 | 26,07 |
16.09.24 16:08:56 | 100 | 26,07 |
16.09.24 16:08:05 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:05 | 100 | 26,07 |
16.09.24 16:08:05 | 100 | 26,07 |
16.09.24 16:06:56 | 100 | 26,07 |
16.09.24 16:06:56 | 100 | 26,07 |
16.09.24 16:06:56 | 100 | 26,07 |
16.09.24 16:06:56 | 200 | 26,06 |
16.09.24 16:06:56 | 100 | 26,06 |
16.09.24 16:06:56 | 150 | 26,06 |
16.09.24 16:06:56 | 145 | 26,06 |
16.09.24 16:06:53 | 105 | 26,06 |
16.09.24 16:06:53 | 100 | 26,06 |
16.09.24 16:06:15 | 125 | 26,06 |
16.09.24 16:05:55 | 100 | 26,06 |
16.09.24 16:05:55 | 100 | 26,06 |
16.09.24 16:05:55 | 128 | 26,06 |