News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:40:06 | 100 | 25,91 |
16.09.24 16:40:03 | 127 | 25,91 |
16.09.24 16:40:03 | 100 | 25,91 |
16.09.24 16:40:03 | 100 | 25,91 |
16.09.24 16:40:03 | 100 | 25,91 |
16.09.24 16:40:03 | 395 | 25,91 |
16.09.24 16:40:03 | 400 | 25,91 |
16.09.24 16:40:02 | 100 | 25,90 |
16.09.24 16:40:02 | 100 | 25,90 |
16.09.24 16:40:02 | 100 | 25,90 |
16.09.24 16:40:02 | 100 | 25,90 |
16.09.24 16:39:29 | 130 | 25,90 |
16.09.24 16:39:29 | 100 | 25,90 |
16.09.24 16:39:28 | 100 | 25,91 |
16.09.24 16:39:01 | 200 | 25,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:01 | 100 | 25,91 |
16.09.24 16:39:01 | 100 | 25,91 |
16.09.24 16:39:01 | 178 | 25,92 |
16.09.24 16:38:24 | 200 | 25,93 |
16.09.24 16:38:24 | 100 | 25,93 |
16.09.24 16:38:24 | 100 | 25,93 |
16.09.24 16:38:24 | 100 | 25,93 |
16.09.24 16:38:24 | 200 | 25,93 |
16.09.24 16:38:24 | 400 | 25,93 |
16.09.24 16:36:58 | 289 | 25,95 |
16.09.24 16:36:36 | 100 | 25,96 |
16.09.24 16:36:36 | 300 | 25,96 |
16.09.24 16:36:36 | 100 | 25,96 |
16.09.24 16:34:35 | 100 | 25,96 |
16.09.24 16:34:00 | 125 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:00 | 125 | 26,00 |
16.09.24 16:32:39 | 100 | 26,01 |
16.09.24 16:32:39 | 100 | 26,01 |
16.09.24 16:32:26 | 100 | 26,01 |
16.09.24 16:30:48 | 100 | 26,03 |
16.09.24 16:30:27 | 100 | 26,03 |
16.09.24 16:30:08 | 100 | 26,06 |
16.09.24 16:29:26 | 191 | 26,06 |
16.09.24 16:29:22 | 100 | 26,06 |
16.09.24 16:29:19 | 120 | 26,06 |
16.09.24 16:29:15 | 100 | 26,05 |
16.09.24 16:29:15 | 111 | 26,05 |
16.09.24 16:29:15 | 200 | 26,04 |
16.09.24 16:28:27 | 200 | 26,04 |
16.09.24 16:28:21 | 100 | 26,04 |