News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 295 | 26,14 |
13.09.24 21:59:44 | 100 | 26,14 |
13.09.24 21:59:38 | 122 | 26,14 |
13.09.24 21:59:35 | 100 | 26,14 |
13.09.24 21:59:35 | 100 | 26,14 |
13.09.24 21:59:32 | 100 | 26,14 |
13.09.24 21:59:32 | 100 | 26,14 |
13.09.24 21:59:32 | 160 | 26,14 |
13.09.24 21:59:32 | 184 | 26,14 |
13.09.24 21:59:31 | 126 | 26,15 |
13.09.24 21:59:28 | 300 | 26,15 |
13.09.24 21:59:23 | 100 | 26,14 |
13.09.24 21:59:23 | 100 | 26,14 |
13.09.24 21:59:15 | 100 | 26,14 |
13.09.24 21:59:11 | 132 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:08 | 100 | 26,13 |
13.09.24 21:59:08 | 100 | 26,13 |
13.09.24 21:59:08 | 100 | 26,13 |
13.09.24 21:59:08 | 100 | 26,13 |
13.09.24 21:59:06 | 142 | 26,13 |
13.09.24 21:59:06 | 100 | 26,12 |
13.09.24 21:59:06 | 100 | 26,12 |
13.09.24 21:59:06 | 145 | 26,12 |
13.09.24 21:59:02 | 100 | 26,12 |
13.09.24 21:58:53 | 100 | 26,12 |
13.09.24 21:58:53 | 100 | 26,12 |
13.09.24 21:58:53 | 126 | 26,12 |
13.09.24 21:58:38 | 100 | 26,12 |
13.09.24 21:58:38 | 108 | 26,12 |
13.09.24 21:58:38 | 151 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:38 | 200 | 26,12 |
13.09.24 21:58:38 | 100 | 26,12 |
13.09.24 21:58:38 | 100 | 26,12 |
13.09.24 21:58:38 | 389 | 26,12 |
13.09.24 21:58:15 | 100 | 26,12 |
13.09.24 21:58:15 | 104 | 26,12 |
13.09.24 21:58:15 | 145 | 26,12 |
13.09.24 21:58:15 | 105 | 26,12 |
13.09.24 21:57:54 | 100 | 26,12 |
13.09.24 21:57:54 | 100 | 26,12 |
13.09.24 21:57:45 | 164 | 26,12 |
13.09.24 21:57:45 | 104 | 26,12 |
13.09.24 21:57:45 | 300 | 26,12 |
13.09.24 21:57:45 | 125 | 26,13 |
13.09.24 21:57:45 | 335 | 26,13 |