News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:23 | 100 | 26,10 |
13.09.24 21:47:40 | 100 | 26,10 |
13.09.24 21:47:34 | 122 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 182 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:34 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,11 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 100 | 26,10 |
13.09.24 21:47:26 | 200 | 26,10 |
13.09.24 21:46:33 | 100 | 26,10 |
13.09.24 21:46:08 | 187 | 26,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:08 | 259 | 26,10 |
13.09.24 21:45:29 | 100 | 26,10 |
13.09.24 21:43:49 | 100 | 26,09 |
13.09.24 21:43:49 | 100 | 26,09 |
13.09.24 21:43:07 | 200 | 26,09 |
13.09.24 21:42:44 | 200 | 26,09 |
13.09.24 21:41:27 | 316 | 26,09 |
13.09.24 21:40:07 | 100 | 26,09 |
13.09.24 21:40:02 | 316 | 26,09 |
13.09.24 21:40:02 | 100 | 26,09 |
13.09.24 21:40:02 | 316 | 26,09 |
13.09.24 21:40:02 | 100 | 26,09 |
13.09.24 21:39:00 | 100 | 26,09 |
13.09.24 21:38:26 | 100 | 26,09 |
13.09.24 21:38:26 | 100 | 26,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:38:15 | 100 | 26,09 |
13.09.24 21:38:15 | 100 | 26,09 |
13.09.24 21:38:05 | 100 | 26,09 |
13.09.24 21:38:05 | 100 | 26,09 |
13.09.24 21:37:24 | 100 | 26,10 |
13.09.24 21:36:42 | 184 | 26,11 |
13.09.24 21:36:03 | 100 | 26,11 |
13.09.24 21:36:03 | 100 | 26,11 |
13.09.24 21:36:03 | 100 | 26,11 |
13.09.24 21:36:02 | 100 | 26,11 |
13.09.24 21:36:02 | 100 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |
13.09.24 21:36:01 | 151 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |