News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:07 | 100 | 26,09 |
13.09.24 21:40:02 | 316 | 26,09 |
13.09.24 21:40:02 | 100 | 26,09 |
13.09.24 21:40:02 | 316 | 26,09 |
13.09.24 21:40:02 | 100 | 26,09 |
13.09.24 21:39:00 | 100 | 26,09 |
13.09.24 21:38:26 | 100 | 26,09 |
13.09.24 21:38:26 | 100 | 26,09 |
13.09.24 21:38:15 | 100 | 26,09 |
13.09.24 21:38:15 | 100 | 26,09 |
13.09.24 21:38:05 | 100 | 26,09 |
13.09.24 21:38:05 | 100 | 26,09 |
13.09.24 21:37:24 | 100 | 26,10 |
13.09.24 21:36:42 | 184 | 26,11 |
13.09.24 21:36:03 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:03 | 100 | 26,11 |
13.09.24 21:36:03 | 100 | 26,11 |
13.09.24 21:36:02 | 100 | 26,11 |
13.09.24 21:36:02 | 100 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |
13.09.24 21:36:01 | 151 | 26,11 |
13.09.24 21:36:01 | 100 | 26,11 |
13.09.24 21:36:01 | 193 | 26,11 |
13.09.24 21:36:01 | 200 | 26,11 |
13.09.24 21:33:33 | 160 | 26,12 |
13.09.24 21:33:22 | 100 | 26,11 |
13.09.24 21:33:22 | 100 | 26,11 |
13.09.24 21:33:18 | 100 | 26,11 |
13.09.24 21:31:58 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:56 | 100 | 26,08 |
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:28:40 | 113 | 26,07 |
13.09.24 21:28:40 | 100 | 26,07 |
13.09.24 21:26:14 | 100 | 26,06 |
13.09.24 21:26:14 | 100 | 26,06 |
13.09.24 21:24:40 | 100 | 26,07 |
13.09.24 21:24:37 | 100 | 26,07 |
13.09.24 21:24:31 | 100 | 26,07 |
13.09.24 21:24:29 | 100 | 26,08 |