News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:27 | 100 | 26,13 |
13.09.24 20:46:12 | 199 | 26,14 |
13.09.24 20:45:56 | 100 | 26,14 |
13.09.24 20:44:51 | 100 | 26,12 |
13.09.24 20:43:55 | 100 | 26,12 |
13.09.24 20:43:55 | 100 | 26,12 |
13.09.24 20:43:09 | 100 | 26,13 |
13.09.24 20:41:48 | 100 | 26,13 |
13.09.24 20:41:48 | 100 | 26,13 |
13.09.24 20:41:48 | 100 | 26,13 |
13.09.24 20:41:48 | 252 | 26,13 |
13.09.24 20:39:27 | 102 | 26,11 |
13.09.24 20:36:05 | 100 | 26,12 |
13.09.24 20:36:05 | 100 | 26,12 |
13.09.24 20:35:32 | 180 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:07 | 100 | 26,12 |
13.09.24 20:30:36 | 100 | 26,12 |
13.09.24 20:30:36 | 100 | 26,12 |
13.09.24 20:30:12 | 134 | 26,13 |
13.09.24 20:30:12 | 164 | 26,13 |
13.09.24 20:30:12 | 200 | 26,13 |
13.09.24 20:28:11 | 100 | 26,13 |
13.09.24 20:26:21 | 100 | 26,13 |
13.09.24 20:26:21 | 100 | 26,13 |
13.09.24 20:26:07 | 100 | 26,12 |
13.09.24 20:25:39 | 100 | 26,12 |
13.09.24 20:25:27 | 100 | 26,14 |
13.09.24 20:25:27 | 100 | 26,14 |
13.09.24 20:24:27 | 100 | 26,16 |
13.09.24 20:24:27 | 136 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:23:07 | 100 | 26,16 |
13.09.24 20:18:26 | 100 | 26,16 |
13.09.24 20:18:26 | 100 | 26,16 |
13.09.24 20:18:26 | 137 | 26,16 |
13.09.24 20:13:56 | 100 | 26,17 |
13.09.24 20:13:01 | 176 | 26,17 |
13.09.24 20:09:26 | 176 | 26,18 |
13.09.24 20:08:54 | 100 | 26,19 |
13.09.24 20:06:56 | 100 | 26,18 |
13.09.24 20:06:28 | 100 | 26,18 |
13.09.24 20:06:08 | 100 | 26,16 |
13.09.24 20:06:08 | 100 | 26,16 |
13.09.24 20:01:09 | 100 | 26,15 |
13.09.24 20:00:53 | 100 | 26,15 |
13.09.24 20:00:52 | 100 | 26,15 |