News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:06 | 100 | 26,13 |
13.09.24 19:22:06 | 100 | 26,13 |
13.09.24 19:21:46 | 200 | 26,13 |
13.09.24 19:17:14 | 100 | 26,13 |
13.09.24 19:09:27 | 100 | 26,13 |
13.09.24 19:09:27 | 100 | 26,13 |
13.09.24 19:07:43 | 100 | 26,14 |
13.09.24 19:07:43 | 100 | 26,14 |
13.09.24 19:06:35 | 100 | 26,13 |
13.09.24 19:06:34 | 100 | 26,13 |
13.09.24 19:06:27 | 100 | 26,13 |
13.09.24 19:05:39 | 100 | 26,13 |
13.09.24 19:00:25 | 100 | 26,11 |
13.09.24 19:00:12 | 100 | 26,11 |
13.09.24 19:00:12 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:11 | 100 | 26,11 |
13.09.24 18:59:34 | 100 | 26,11 |
13.09.24 18:59:32 | 237 | 26,11 |
13.09.24 18:59:32 | 100 | 26,11 |
13.09.24 18:58:28 | 100 | 26,11 |
13.09.24 18:58:28 | 100 | 26,11 |
13.09.24 18:58:27 | 100 | 26,11 |
13.09.24 18:58:27 | 100 | 26,11 |
13.09.24 18:55:27 | 100 | 26,12 |
13.09.24 18:53:26 | 153 | 26,11 |
13.09.24 18:53:26 | 100 | 26,11 |
13.09.24 18:52:27 | 100 | 26,12 |
13.09.24 18:51:42 | 100 | 26,11 |
13.09.24 18:51:42 | 100 | 26,11 |
13.09.24 18:51:26 | 100 | 26,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:26 | 100 | 26,11 |
13.09.24 18:48:26 | 100 | 26,11 |
13.09.24 18:47:34 | 100 | 26,10 |
13.09.24 18:47:27 | 305 | 26,10 |
13.09.24 18:46:26 | 302 | 26,10 |
13.09.24 18:46:24 | 100 | 26,10 |
13.09.24 18:46:24 | 100 | 26,10 |
13.09.24 18:46:24 | 100 | 26,10 |
13.09.24 18:46:24 | 100 | 26,10 |
13.09.24 18:44:27 | 100 | 26,12 |
13.09.24 18:43:27 | 100 | 26,11 |
13.09.24 18:41:27 | 100 | 26,12 |
13.09.24 18:41:27 | 233 | 26,12 |
13.09.24 18:41:21 | 125 | 26,12 |
13.09.24 18:41:15 | 127 | 26,11 |