News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:51 | 100 | 26,16 |
13.09.24 19:47:45 | 100 | 26,17 |
13.09.24 19:46:03 | 100 | 26,16 |
13.09.24 19:46:03 | 100 | 26,16 |
13.09.24 19:45:41 | 100 | 26,16 |
13.09.24 19:45:41 | 100 | 26,16 |
13.09.24 19:44:26 | 100 | 26,16 |
13.09.24 19:44:26 | 100 | 26,16 |
13.09.24 19:44:26 | 184 | 26,16 |
13.09.24 19:42:26 | 115 | 26,16 |
13.09.24 19:42:01 | 100 | 26,17 |
13.09.24 19:41:34 | 100 | 26,17 |
13.09.24 19:41:34 | 100 | 26,17 |
13.09.24 19:41:34 | 100 | 26,17 |
13.09.24 19:41:34 | 200 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:39:24 | 100 | 26,18 |
13.09.24 19:38:00 | 100 | 26,17 |
13.09.24 19:36:56 | 100 | 26,18 |
13.09.24 19:36:00 | 100 | 26,17 |
13.09.24 19:34:48 | 100 | 26,17 |
13.09.24 19:34:07 | 100 | 26,17 |
13.09.24 19:34:07 | 200 | 26,17 |
13.09.24 19:33:13 | 100 | 26,18 |
13.09.24 19:33:13 | 100 | 26,18 |
13.09.24 19:33:13 | 100 | 26,18 |
13.09.24 19:33:13 | 100 | 26,18 |
13.09.24 19:30:38 | 100 | 26,17 |
13.09.24 19:29:05 | 175 | 26,17 |
13.09.24 19:28:31 | 100 | 26,17 |
13.09.24 19:28:07 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:28:06 | 100 | 26,15 |
13.09.24 19:27:53 | 100 | 26,13 |
13.09.24 19:27:53 | 100 | 26,13 |
13.09.24 19:25:19 | 100 | 26,12 |
13.09.24 19:24:31 | 100 | 26,11 |
13.09.24 19:24:31 | 100 | 26,11 |
13.09.24 19:24:28 | 100 | 26,11 |
13.09.24 19:24:28 | 200 | 26,11 |
13.09.24 19:24:25 | 200 | 26,12 |
13.09.24 19:24:25 | 100 | 26,13 |