News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:50 | 100 | 26,14 |
13.09.24 20:00:50 | 100 | 26,14 |
13.09.24 20:00:50 | 100 | 26,14 |
13.09.24 20:00:46 | 100 | 26,15 |
13.09.24 20:00:43 | 100 | 26,15 |
13.09.24 20:00:42 | 100 | 26,15 |
13.09.24 20:00:40 | 100 | 26,15 |
13.09.24 20:00:40 | 100 | 26,15 |
13.09.24 20:00:40 | 100 | 26,15 |
13.09.24 20:00:38 | 100 | 26,15 |
13.09.24 20:00:37 | 100 | 26,15 |
13.09.24 20:00:31 | 163 | 26,15 |
13.09.24 20:00:20 | 100 | 26,15 |
13.09.24 20:00:20 | 185 | 26,15 |
13.09.24 20:00:20 | 200 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:59:50 | 100 | 26,15 |
13.09.24 19:59:47 | 100 | 26,15 |
13.09.24 19:59:47 | 100 | 26,15 |
13.09.24 19:59:46 | 126 | 26,15 |
13.09.24 19:59:46 | 100 | 26,15 |
13.09.24 19:59:46 | 203 | 26,15 |
13.09.24 19:59:46 | 100 | 26,15 |
13.09.24 19:56:48 | 100 | 26,16 |
13.09.24 19:56:00 | 100 | 26,16 |
13.09.24 19:52:56 | 100 | 26,16 |
13.09.24 19:52:39 | 100 | 26,16 |
13.09.24 19:52:36 | 100 | 26,16 |
13.09.24 19:52:36 | 100 | 26,16 |
13.09.24 19:52:18 | 100 | 26,16 |
13.09.24 19:52:18 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:52:18 | 100 | 26,16 |
13.09.24 19:52:18 | 100 | 26,16 |
13.09.24 19:52:18 | 100 | 26,16 |
13.09.24 19:52:18 | 100 | 26,16 |
13.09.24 19:51:56 | 100 | 26,16 |
13.09.24 19:50:08 | 100 | 26,16 |
13.09.24 19:50:08 | 100 | 26,16 |
13.09.24 19:50:08 | 100 | 26,16 |
13.09.24 19:50:08 | 100 | 26,16 |
13.09.24 19:48:09 | 100 | 26,16 |
13.09.24 19:48:03 | 100 | 26,16 |
13.09.24 19:48:03 | 100 | 26,16 |
13.09.24 19:48:03 | 100 | 26,16 |
13.09.24 19:47:51 | 166 | 26,16 |
13.09.24 19:47:51 | 200 | 26,16 |