Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:45 | 100 | 61,57 |
04.10.24 16:13:45 | 100 | 61,57 |
04.10.24 16:13:41 | 100 | 61,56 |
04.10.24 16:13:23 | 100 | 61,54 |
04.10.24 16:13:19 | 100 | 61,55 |
04.10.24 16:11:52 | 100 | 61,55 |
04.10.24 16:11:38 | 112 | 61,57 |
04.10.24 16:10:12 | 100 | 61,60 |
04.10.24 16:09:22 | 100 | 61,69 |
04.10.24 16:08:48 | 100 | 61,65 |
04.10.24 16:08:48 | 100 | 61,65 |
04.10.24 16:08:47 | 100 | 61,64 |
04.10.24 16:08:38 | 100 | 61,64 |
04.10.24 16:08:18 | 100 | 61,66 |
04.10.24 16:07:17 | 100 | 61,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:29 | 100 | 61,53 |
04.10.24 16:05:55 | 120 | 61,51 |
04.10.24 16:05:41 | 100 | 61,47 |
04.10.24 16:05:41 | 100 | 61,47 |
04.10.24 16:05:41 | 100 | 61,47 |
04.10.24 16:05:41 | 100 | 61,46 |
04.10.24 16:05:41 | 100 | 61,47 |
04.10.24 16:05:41 | 100 | 61,47 |
04.10.24 16:04:36 | 100 | 61,47 |
04.10.24 16:04:36 | 100 | 61,48 |
04.10.24 16:04:13 | 100 | 61,46 |
04.10.24 16:04:13 | 100 | 61,46 |
04.10.24 16:04:07 | 100 | 61,48 |
04.10.24 16:04:07 | 100 | 61,48 |
04.10.24 16:03:56 | 100 | 61,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:47 | 100 | 61,50 |
04.10.24 16:03:29 | 100 | 61,50 |
04.10.24 16:03:04 | 100 | 61,45 |
04.10.24 16:02:50 | 100 | 61,41 |
04.10.24 16:02:50 | 100 | 61,41 |
04.10.24 16:02:05 | 100 | 61,44 |
04.10.24 16:02:03 | 100 | 61,41 |
04.10.24 16:01:52 | 200 | 61,40 |
04.10.24 15:59:56 | 100 | 61,34 |
04.10.24 15:59:56 | 100 | 61,34 |
04.10.24 15:59:56 | 100 | 61,32 |
04.10.24 15:59:56 | 100 | 61,33 |
04.10.24 15:59:56 | 100 | 61,34 |
04.10.24 15:59:56 | 100 | 61,35 |
04.10.24 15:59:45 | 200 | 61,31 |