Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:30 | 100 | 61,58 |
04.10.24 17:02:27 | 137 | 61,58 |
04.10.24 17:02:27 | 100 | 61,58 |
04.10.24 17:02:27 | 100 | 61,58 |
04.10.24 17:01:49 | 100 | 61,55 |
04.10.24 17:00:17 | 100 | 61,52 |
04.10.24 17:00:04 | 125 | 61,52 |
04.10.24 16:59:23 | 100 | 61,49 |
04.10.24 16:59:11 | 100 | 61,51 |
04.10.24 16:59:11 | 100 | 61,50 |
04.10.24 16:58:56 | 100 | 61,47 |
04.10.24 16:58:15 | 100 | 61,49 |
04.10.24 16:58:08 | 100 | 61,47 |
04.10.24 16:57:58 | 100 | 61,46 |
04.10.24 16:54:39 | 100 | 61,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | 100 | 61,44 |
04.10.24 16:54:16 | 100 | 61,44 |
04.10.24 16:51:51 | 100 | 61,39 |
04.10.24 16:50:45 | 100 | 61,42 |
04.10.24 16:50:45 | 120 | 61,42 |
04.10.24 16:50:45 | 145 | 61,42 |
04.10.24 16:50:45 | 107 | 61,42 |
04.10.24 16:50:33 | 100 | 61,41 |
04.10.24 16:50:23 | 100 | 61,41 |
04.10.24 16:50:23 | 100 | 61,41 |
04.10.24 16:50:23 | 100 | 61,41 |
04.10.24 16:50:23 | 100 | 61,41 |
04.10.24 16:49:48 | 100 | 61,40 |
04.10.24 16:49:48 | 100 | 61,39 |
04.10.24 16:49:48 | 100 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:21 | 117 | 61,38 |
04.10.24 16:48:49 | 100 | 61,37 |
04.10.24 16:48:48 | 100 | 61,37 |
04.10.24 16:48:48 | 100 | 61,37 |
04.10.24 16:48:26 | 100 | 61,36 |
04.10.24 16:48:09 | 200 | 61,37 |
04.10.24 16:47:27 | 100 | 61,36 |
04.10.24 16:47:03 | 100 | 61,41 |
04.10.24 16:46:50 | 100 | 61,40 |
04.10.24 16:46:49 | 100 | 61,41 |
04.10.24 16:46:49 | 100 | 61,40 |
04.10.24 16:46:32 | 200 | 61,42 |
04.10.24 16:46:32 | 100 | 61,41 |
04.10.24 16:46:18 | 100 | 61,41 |
04.10.24 16:45:29 | 100 | 61,42 |