Realty Income Corp
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:39 | 100 | 61,46 |
04.10.24 16:44:38 | 100 | 61,45 |
04.10.24 16:43:19 | 100 | 61,46 |
04.10.24 16:43:18 | 100 | 61,45 |
04.10.24 16:43:18 | 100 | 61,44 |
04.10.24 16:43:18 | 100 | 61,44 |
04.10.24 16:42:40 | 100 | 61,43 |
04.10.24 16:40:37 | 100 | 61,43 |
04.10.24 16:39:57 | 200 | 61,37 |
04.10.24 16:38:33 | 100 | 61,40 |
04.10.24 16:38:33 | 128 | 61,39 |
04.10.24 16:38:27 | 100 | 61,38 |
04.10.24 16:38:10 | 100 | 61,38 |
04.10.24 16:37:05 | 100 | 61,36 |
04.10.24 16:37:04 | 149 | 61,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:00 | 100 | 61,42 |
04.10.24 16:37:00 | 100 | 61,43 |
04.10.24 16:36:53 | 100 | 61,44 |
04.10.24 16:36:53 | 100 | 61,44 |
04.10.24 16:36:28 | 100 | 61,43 |
04.10.24 16:36:27 | 100 | 61,43 |
04.10.24 16:35:43 | 100 | 61,47 |
04.10.24 16:35:26 | 100 | 61,45 |
04.10.24 16:34:47 | 100 | 61,55 |
04.10.24 16:33:56 | 200 | 61,54 |
04.10.24 16:33:56 | 100 | 61,55 |
04.10.24 16:33:56 | 500 | 61,55 |
04.10.24 16:33:56 | 100 | 61,55 |
04.10.24 16:33:56 | 100 | 61,54 |
04.10.24 16:33:56 | 100 | 61,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:56 | 100 | 61,53 |
04.10.24 16:33:50 | 707 | 61,50 |
04.10.24 16:33:45 | 100 | 61,48 |
04.10.24 16:33:45 | 100 | 61,48 |
04.10.24 16:33:45 | 175 | 61,49 |
04.10.24 16:33:45 | 100 | 61,49 |
04.10.24 16:33:42 | 100 | 61,51 |
04.10.24 16:33:42 | 100 | 61,52 |
04.10.24 16:33:32 | 100 | 61,47 |
04.10.24 16:33:28 | 100 | 61,47 |
04.10.24 16:33:24 | 100 | 61,46 |
04.10.24 16:33:12 | 100 | 61,44 |
04.10.24 16:33:12 | 100 | 61,44 |
04.10.24 16:33:09 | 100 | 61,44 |
04.10.24 16:33:01 | 100 | 61,42 |