NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:25 | 100 | 84,94 |
18.09.24 20:01:25 | 100 | 84,94 |
18.09.24 20:01:25 | 100 | 84,96 |
18.09.24 20:01:22 | 100 | 84,95 |
18.09.24 20:01:13 | 137 | 84,92 |
18.09.24 20:01:11 | 100 | 84,94 |
18.09.24 20:01:11 | 100 | 84,93 |
18.09.24 20:01:11 | 100 | 84,93 |
18.09.24 20:01:10 | 100 | 84,91 |
18.09.24 20:01:08 | 100 | 84,87 |
18.09.24 20:01:05 | 100 | 84,93 |
18.09.24 20:01:05 | 100 | 84,91 |
18.09.24 20:01:04 | 100 | 84,90 |
18.09.24 20:01:03 | 100 | 84,88 |
18.09.24 20:01:03 | 200 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:02 | 100 | 84,99 |
18.09.24 20:00:50 | 100 | 84,90 |
18.09.24 20:00:41 | 100 | 84,88 |
18.09.24 20:00:41 | 100 | 84,89 |
18.09.24 20:00:30 | 100 | 84,82 |
18.09.24 20:00:26 | 100 | 84,71 |
18.09.24 20:00:26 | 100 | 84,72 |
18.09.24 20:00:26 | 269 | 84,77 |
18.09.24 20:00:26 | 100 | 84,77 |
18.09.24 20:00:26 | 100 | 84,74 |
18.09.24 20:00:26 | 100 | 84,75 |
18.09.24 20:00:26 | 100 | 84,75 |
18.09.24 20:00:25 | 100 | 84,78 |
18.09.24 20:00:24 | 125 | 84,79 |
18.09.24 20:00:24 | 100 | 84,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:24 | 100 | 84,79 |
18.09.24 20:00:24 | 100 | 84,79 |
18.09.24 20:00:24 | 100 | 84,77 |
18.09.24 20:00:15 | 100 | 84,76 |
18.09.24 20:00:12 | 200 | 84,75 |
18.09.24 20:00:12 | 100 | 84,78 |
18.09.24 20:00:12 | 100 | 84,76 |
18.09.24 20:00:12 | 100 | 84,76 |
18.09.24 20:00:12 | 100 | 84,78 |
18.09.24 20:00:11 | 100 | 84,77 |
18.09.24 20:00:09 | 100 | 84,72 |
18.09.24 20:00:06 | 100 | 84,64 |
18.09.24 20:00:05 | 100 | 84,55 |
18.09.24 20:00:05 | 100 | 84,54 |
18.09.24 20:00:05 | 100 | 84,54 |