NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:12 | 100 | 84,76 |
18.09.24 20:00:12 | 100 | 84,76 |
18.09.24 20:00:12 | 100 | 84,78 |
18.09.24 20:00:11 | 100 | 84,77 |
18.09.24 20:00:09 | 100 | 84,72 |
18.09.24 20:00:06 | 100 | 84,64 |
18.09.24 20:00:05 | 100 | 84,55 |
18.09.24 20:00:05 | 100 | 84,54 |
18.09.24 20:00:05 | 100 | 84,54 |
18.09.24 20:00:05 | 100 | 84,54 |
18.09.24 20:00:01 | 100 | 84,51 |
18.09.24 20:00:01 | 100 | 84,51 |
18.09.24 20:00:01 | 100 | 84,50 |
18.09.24 20:00:01 | 100 | 84,50 |
18.09.24 20:00:01 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:01 | 100 | 84,45 |
18.09.24 20:00:01 | 323 | 84,47 |
18.09.24 20:00:01 | 100 | 84,52 |
18.09.24 20:00:01 | 100 | 84,49 |
18.09.24 20:00:01 | 100 | 84,48 |
18.09.24 20:00:01 | 100 | 84,46 |
18.09.24 20:00:01 | 100 | 84,39 |
18.09.24 19:58:09 | 100 | 84,39 |
18.09.24 19:57:33 | 100 | 84,38 |
18.09.24 19:57:33 | 100 | 84,38 |
18.09.24 19:57:33 | 100 | 84,38 |
18.09.24 19:57:33 | 271 | 84,39 |
18.09.24 19:57:33 | 100 | 84,39 |
18.09.24 19:57:33 | 100 | 84,39 |
18.09.24 19:57:33 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:30 | 100 | 84,40 |
18.09.24 19:57:30 | 100 | 84,40 |
18.09.24 19:57:27 | 103 | 84,39 |
18.09.24 19:57:02 | 100 | 84,40 |
18.09.24 19:57:02 | 100 | 84,40 |
18.09.24 19:57:02 | 100 | 84,40 |
18.09.24 19:57:02 | 100 | 84,40 |
18.09.24 19:56:32 | 100 | 84,43 |
18.09.24 19:56:06 | 100 | 84,46 |
18.09.24 19:55:51 | 300 | 84,45 |
18.09.24 19:55:40 | 100 | 84,43 |
18.09.24 19:55:40 | 100 | 84,43 |
18.09.24 19:55:40 | 100 | 84,43 |
18.09.24 19:55:40 | 100 | 84,43 |
18.09.24 19:55:21 | 100 | 84,42 |