NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:21 | 100 | 84,42 |
18.09.24 19:55:21 | 100 | 84,43 |
18.09.24 19:55:21 | 100 | 84,43 |
18.09.24 19:55:21 | 100 | 84,44 |
18.09.24 19:55:21 | 100 | 84,45 |
18.09.24 19:55:21 | 100 | 84,45 |
18.09.24 19:54:33 | 100 | 84,50 |
18.09.24 19:53:07 | 100 | 84,54 |
18.09.24 19:53:07 | 100 | 84,55 |
18.09.24 19:51:31 | 100 | 84,59 |
18.09.24 19:51:25 | 100 | 84,58 |
18.09.24 19:51:24 | 100 | 84,58 |
18.09.24 19:51:17 | 100 | 84,59 |
18.09.24 19:51:17 | 100 | 84,59 |
18.09.24 19:51:17 | 100 | 84,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:17 | 100 | 84,60 |
18.09.24 19:51:12 | 100 | 84,61 |
18.09.24 19:51:06 | 100 | 84,62 |
18.09.24 19:50:54 | 100 | 84,62 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,57 |
18.09.24 19:49:31 | 100 | 84,59 |
18.09.24 19:49:31 | 100 | 84,59 |
18.09.24 19:49:26 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:49:15 | 100 | 84,60 |
18.09.24 19:49:14 | 100 | 84,60 |
18.09.24 19:48:57 | 100 | 84,63 |
18.09.24 19:48:52 | 100 | 84,63 |
18.09.24 19:48:49 | 100 | 84,64 |
18.09.24 19:45:50 | 100 | 84,61 |
18.09.24 19:44:58 | 180 | 84,56 |
18.09.24 19:44:41 | 100 | 84,55 |
18.09.24 19:44:30 | 100 | 84,54 |
18.09.24 19:43:48 | 100 | 84,56 |
18.09.24 19:43:36 | 100 | 84,53 |
18.09.24 19:42:45 | 100 | 84,53 |
18.09.24 19:41:26 | 100 | 84,53 |
18.09.24 19:41:05 | 100 | 84,50 |
18.09.24 19:41:05 | 100 | 84,50 |