NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:15 | 100 | 84,75 |
18.09.24 20:18:15 | 100 | 84,75 |
18.09.24 20:18:15 | 100 | 84,75 |
18.09.24 20:18:15 | 100 | 84,75 |
18.09.24 20:18:15 | 100 | 84,74 |
18.09.24 20:18:05 | 100 | 84,72 |
18.09.24 20:18:05 | 100 | 84,72 |
18.09.24 20:18:05 | 100 | 84,71 |
18.09.24 20:18:04 | 100 | 84,70 |
18.09.24 20:18:03 | 100 | 84,70 |
18.09.24 20:18:03 | 100 | 84,70 |
18.09.24 20:18:03 | 100 | 84,70 |
18.09.24 20:18:03 | 100 | 84,72 |
18.09.24 20:17:34 | 100 | 84,74 |
18.09.24 20:17:29 | 100 | 84,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:29 | 100 | 84,73 |
18.09.24 20:17:09 | 100 | 84,73 |
18.09.24 20:17:04 | 100 | 84,70 |
18.09.24 20:17:04 | 100 | 84,70 |
18.09.24 20:16:59 | 100 | 84,74 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:12 | 100 | 84,67 |
18.09.24 20:16:11 | 100 | 84,64 |
18.09.24 20:16:11 | 100 | 84,65 |
18.09.24 20:16:11 | 100 | 84,66 |
18.09.24 20:16:11 | 100 | 84,66 |
18.09.24 20:16:11 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:11 | 128 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,67 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 200 | 84,66 |
18.09.24 20:16:10 | 100 | 84,66 |
18.09.24 20:16:10 | 100 | 84,64 |
18.09.24 20:16:10 | 100 | 84,65 |