NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:29 | 100 | 84,15 |
18.09.24 20:42:51 | 100 | 84,25 |
18.09.24 20:42:14 | 100 | 84,25 |
18.09.24 20:42:05 | 100 | 84,25 |
18.09.24 20:42:05 | 100 | 84,25 |
18.09.24 20:41:56 | 400 | 84,33 |
18.09.24 20:41:56 | 100 | 84,32 |
18.09.24 20:41:56 | 100 | 84,32 |
18.09.24 20:41:49 | 100 | 84,32 |
18.09.24 20:41:40 | 135 | 84,27 |
18.09.24 20:41:02 | 100 | 84,31 |
18.09.24 20:40:30 | 100 | 84,34 |
18.09.24 20:40:30 | 100 | 84,34 |
18.09.24 20:40:25 | 100 | 84,33 |
18.09.24 20:40:25 | 100 | 84,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:24 | 100 | 84,35 |
18.09.24 20:40:20 | 100 | 84,38 |
18.09.24 20:40:14 | 100 | 84,43 |
18.09.24 20:40:12 | 100 | 84,45 |
18.09.24 20:40:08 | 100 | 84,44 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,39 |
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:59 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:59 | 100 | 84,40 |
18.09.24 20:39:58 | 100 | 84,42 |
18.09.24 20:39:58 | 100 | 84,42 |
18.09.24 20:39:45 | 100 | 84,44 |
18.09.24 20:39:42 | 100 | 84,43 |
18.09.24 20:39:37 | 100 | 84,46 |
18.09.24 20:39:37 | 100 | 84,46 |
18.09.24 20:39:36 | 100 | 84,48 |
18.09.24 20:39:35 | 100 | 84,48 |
18.09.24 20:38:47 | 100 | 84,47 |
18.09.24 20:38:47 | 100 | 84,46 |
18.09.24 20:38:47 | 100 | 84,46 |
18.09.24 20:38:41 | 100 | 84,40 |
18.09.24 20:38:40 | 100 | 84,38 |
18.09.24 20:38:39 | 100 | 84,39 |