NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:28 | 100 | 84,38 |
18.09.24 20:38:28 | 100 | 84,38 |
18.09.24 20:38:28 | 200 | 84,39 |
18.09.24 20:38:28 | 100 | 84,39 |
18.09.24 20:38:27 | 100 | 84,38 |
18.09.24 20:38:27 | 100 | 84,39 |
18.09.24 20:38:27 | 100 | 84,39 |
18.09.24 20:38:26 | 100 | 84,37 |
18.09.24 20:37:54 | 100 | 84,25 |
18.09.24 20:37:48 | 100 | 84,25 |
18.09.24 20:37:30 | 100 | 84,21 |
18.09.24 20:37:28 | 100 | 84,20 |
18.09.24 20:37:28 | 100 | 84,20 |
18.09.24 20:37:28 | 100 | 84,20 |
18.09.24 20:37:28 | 100 | 84,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:28 | 100 | 84,22 |
18.09.24 20:37:28 | 100 | 84,23 |
18.09.24 20:37:28 | 100 | 84,23 |
18.09.24 20:37:27 | 120 | 84,23 |
18.09.24 20:37:27 | 100 | 84,23 |
18.09.24 20:37:19 | 100 | 84,20 |
18.09.24 20:37:13 | 100 | 84,20 |
18.09.24 20:37:12 | 100 | 84,18 |
18.09.24 20:37:10 | 100 | 84,18 |
18.09.24 20:37:08 | 100 | 84,18 |
18.09.24 20:37:07 | 100 | 84,19 |
18.09.24 20:37:07 | 100 | 84,19 |
18.09.24 20:36:57 | 100 | 84,18 |
18.09.24 20:36:57 | 100 | 84,18 |
18.09.24 20:36:57 | 100 | 84,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:55 | 100 | 84,16 |
18.09.24 20:36:48 | 181 | 84,24 |
18.09.24 20:36:45 | 100 | 84,23 |
18.09.24 20:36:45 | 100 | 84,23 |
18.09.24 20:36:45 | 100 | 84,22 |
18.09.24 20:36:45 | 100 | 84,22 |
18.09.24 20:36:44 | 100 | 84,25 |
18.09.24 20:36:41 | 100 | 84,24 |
18.09.24 20:36:33 | 100 | 84,21 |
18.09.24 20:36:33 | 100 | 84,21 |
18.09.24 20:36:31 | 200 | 84,22 |
18.09.24 20:36:31 | 100 | 84,23 |
18.09.24 20:36:30 | 100 | 84,22 |