NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:55 | 100 | 84,48 |
18.09.24 20:26:54 | 100 | 84,49 |
18.09.24 20:26:54 | 100 | 84,47 |
18.09.24 20:26:54 | 100 | 84,48 |
18.09.24 20:26:54 | 143 | 84,49 |
18.09.24 20:26:54 | 100 | 84,49 |
18.09.24 20:26:52 | 100 | 84,50 |
18.09.24 20:26:52 | 100 | 84,51 |
18.09.24 20:26:46 | 100 | 84,51 |
18.09.24 20:26:42 | 100 | 84,52 |
18.09.24 20:26:42 | 100 | 84,52 |
18.09.24 20:26:37 | 110 | 84,49 |
18.09.24 20:26:37 | 100 | 84,49 |
18.09.24 20:26:37 | 100 | 84,49 |
18.09.24 20:26:37 | 100 | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:34 | 100 | 84,51 |
18.09.24 20:26:33 | 100 | 84,49 |
18.09.24 20:26:33 | 100 | 84,51 |
18.09.24 20:26:33 | 100 | 84,51 |
18.09.24 20:26:33 | 100 | 84,51 |
18.09.24 20:26:32 | 100 | 84,52 |
18.09.24 20:26:32 | 100 | 84,54 |
18.09.24 20:26:26 | 100 | 84,53 |
18.09.24 20:26:24 | 100 | 84,50 |
18.09.24 20:26:23 | 100 | 84,49 |
18.09.24 20:26:20 | 100 | 84,49 |
18.09.24 20:26:20 | 100 | 84,50 |
18.09.24 20:26:20 | 100 | 84,51 |
18.09.24 20:26:09 | 100 | 84,52 |
18.09.24 20:26:05 | 100 | 84,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:05 | 200 | 84,52 |
18.09.24 20:26:05 | 100 | 84,53 |
18.09.24 20:26:04 | 100 | 84,54 |
18.09.24 20:26:04 | 100 | 84,55 |
18.09.24 20:26:03 | 100 | 84,55 |
18.09.24 20:26:03 | 100 | 84,55 |
18.09.24 20:26:03 | 100 | 84,55 |
18.09.24 20:26:03 | 100 | 84,54 |
18.09.24 20:26:03 | 100 | 84,55 |
18.09.24 20:26:02 | 100 | 84,56 |
18.09.24 20:26:02 | 100 | 84,55 |
18.09.24 20:26:02 | 100 | 84,55 |
18.09.24 20:26:02 | 100 | 84,55 |
18.09.24 20:26:02 | 100 | 84,55 |
18.09.24 20:26:02 | 100 | 84,56 |