NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:04 | 100 | 84,46 |
18.09.24 20:29:51 | 100 | 84,52 |
18.09.24 20:29:41 | 100 | 84,53 |
18.09.24 20:29:41 | 100 | 84,53 |
18.09.24 20:28:45 | 100 | 84,52 |
18.09.24 20:28:29 | 100 | 84,52 |
18.09.24 20:28:29 | 100 | 84,52 |
18.09.24 20:28:20 | 100 | 84,48 |
18.09.24 20:28:14 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,47 |
18.09.24 20:28:06 | 100 | 84,45 |
18.09.24 20:28:06 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:28:04 | 100 | 84,46 |
18.09.24 20:27:48 | 100 | 84,45 |
18.09.24 20:27:46 | 100 | 84,45 |
18.09.24 20:27:44 | 100 | 84,46 |
18.09.24 20:27:44 | 100 | 84,47 |
18.09.24 20:27:43 | 100 | 84,47 |
18.09.24 20:27:42 | 100 | 84,45 |
18.09.24 20:27:42 | 100 | 84,47 |
18.09.24 20:27:42 | 100 | 84,49 |
18.09.24 20:27:16 | 100 | 84,46 |
18.09.24 20:27:14 | 100 | 84,45 |
18.09.24 20:27:14 | 100 | 84,47 |
18.09.24 20:27:12 | 100 | 84,46 |
18.09.24 20:27:12 | 100 | 84,46 |
18.09.24 20:27:12 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:12 | 100 | 84,46 |
18.09.24 20:27:12 | 100 | 84,45 |
18.09.24 20:27:12 | 200 | 84,45 |
18.09.24 20:27:12 | 100 | 84,45 |
18.09.24 20:27:12 | 100 | 84,44 |
18.09.24 20:27:12 | 100 | 84,44 |
18.09.24 20:27:12 | 100 | 84,44 |
18.09.24 20:27:12 | 100 | 84,44 |
18.09.24 20:27:12 | 100 | 84,44 |
18.09.24 20:27:12 | 100 | 84,45 |
18.09.24 20:27:12 | 100 | 84,45 |
18.09.24 20:27:12 | 100 | 84,46 |
18.09.24 20:27:12 | 100 | 84,46 |
18.09.24 20:27:12 | 100 | 84,48 |
18.09.24 20:27:02 | 100 | 84,47 |