NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:02 | 100 | 84,56 |
18.09.24 20:26:02 | 100 | 84,55 |
18.09.24 20:25:54 | 100 | 84,57 |
18.09.24 20:25:54 | 100 | 84,57 |
18.09.24 20:25:50 | 100 | 84,57 |
18.09.24 20:25:34 | 100 | 84,56 |
18.09.24 20:25:31 | 100 | 84,57 |
18.09.24 20:25:31 | 100 | 84,57 |
18.09.24 20:25:31 | 100 | 84,58 |
18.09.24 20:25:31 | 100 | 84,58 |
18.09.24 20:25:29 | 100 | 84,57 |
18.09.24 20:25:29 | 100 | 84,57 |
18.09.24 20:25:29 | 100 | 84,57 |
18.09.24 20:25:25 | 228 | 84,58 |
18.09.24 20:25:11 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:11 | 100 | 84,58 |
18.09.24 20:25:06 | 100 | 84,57 |
18.09.24 20:25:06 | 100 | 84,57 |
18.09.24 20:25:06 | 100 | 84,57 |
18.09.24 20:25:06 | 100 | 84,56 |
18.09.24 20:25:02 | 100 | 84,56 |
18.09.24 20:25:02 | 100 | 84,57 |
18.09.24 20:25:01 | 100 | 84,58 |
18.09.24 20:25:01 | 100 | 84,58 |
18.09.24 20:24:52 | 186 | 84,58 |
18.09.24 20:24:52 | 100 | 84,58 |
18.09.24 20:24:52 | 330 | 84,57 |
18.09.24 20:24:48 | 100 | 84,57 |
18.09.24 20:24:48 | 100 | 84,57 |
18.09.24 20:24:48 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:48 | 100 | 84,59 |
18.09.24 20:24:38 | 100 | 84,58 |
18.09.24 20:24:38 | 100 | 84,58 |
18.09.24 20:24:38 | 100 | 84,58 |
18.09.24 20:24:38 | 100 | 84,58 |
18.09.24 20:24:37 | 100 | 84,58 |
18.09.24 20:24:37 | 100 | 84,58 |
18.09.24 20:24:37 | 100 | 84,59 |
18.09.24 20:24:34 | 100 | 84,60 |
18.09.24 20:24:25 | 100 | 84,60 |
18.09.24 20:24:25 | 100 | 84,60 |
18.09.24 20:24:25 | 100 | 84,60 |
18.09.24 20:24:24 | 100 | 84,62 |
18.09.24 20:24:20 | 100 | 84,63 |
18.09.24 20:23:30 | 103 | 84,60 |