NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:02 | 100 | 84,54 |
18.09.24 19:16:27 | 100 | 84,54 |
18.09.24 19:16:27 | 100 | 84,55 |
18.09.24 19:15:55 | 100 | 84,56 |
18.09.24 19:15:26 | 100 | 84,56 |
18.09.24 19:15:24 | 100 | 84,56 |
18.09.24 19:15:12 | 100 | 84,55 |
18.09.24 19:15:01 | 100 | 84,52 |
18.09.24 19:15:01 | 100 | 84,52 |
18.09.24 19:15:01 | 100 | 84,53 |
18.09.24 19:14:37 | 117 | 84,57 |
18.09.24 19:12:34 | 100 | 84,59 |
18.09.24 19:12:18 | 100 | 84,59 |
18.09.24 19:12:16 | 100 | 84,58 |
18.09.24 19:12:16 | 100 | 84,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:11:58 | 100 | 84,57 |
18.09.24 19:11:58 | 100 | 84,57 |
18.09.24 19:11:58 | 123 | 84,57 |
18.09.24 19:11:20 | 100 | 84,59 |
18.09.24 19:10:11 | 100 | 84,64 |
18.09.24 19:09:58 | 103 | 84,64 |
18.09.24 19:09:51 | 200 | 84,65 |
18.09.24 19:09:51 | 200 | 84,65 |
18.09.24 19:09:51 | 100 | 84,65 |
18.09.24 19:09:51 | 100 | 84,65 |
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:42 | 100 | 84,65 |
18.09.24 19:09:13 | 100 | 84,64 |
18.09.24 19:09:09 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:06 | 100 | 84,65 |
18.09.24 19:08:59 | 100 | 84,64 |
18.09.24 19:08:59 | 100 | 84,64 |
18.09.24 19:08:59 | 100 | 84,66 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:10 | 100 | 84,67 |
18.09.24 19:08:00 | 100 | 84,69 |
18.09.24 19:08:00 | 100 | 84,69 |
18.09.24 19:07:57 | 100 | 84,69 |
18.09.24 19:07:55 | 100 | 84,71 |
18.09.24 19:07:55 | 100 | 84,72 |
18.09.24 19:07:00 | 100 | 84,70 |
18.09.24 19:07:00 | 100 | 84,70 |
18.09.24 19:06:53 | 100 | 84,68 |