NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:03 | 100 | 84,80 |
18.09.24 16:40:52 | 100 | 84,77 |
18.09.24 16:40:50 | 100 | 84,77 |
18.09.24 16:40:34 | 100 | 84,76 |
18.09.24 16:40:27 | 100 | 84,74 |
18.09.24 16:40:03 | 200 | 84,70 |
18.09.24 16:40:03 | 100 | 84,71 |
18.09.24 16:40:00 | 100 | 84,72 |
18.09.24 16:39:42 | 100 | 84,74 |
18.09.24 16:39:37 | 100 | 84,74 |
18.09.24 16:39:37 | 100 | 84,73 |
18.09.24 16:39:37 | 100 | 84,73 |
18.09.24 16:39:30 | 100 | 84,74 |
18.09.24 16:39:30 | 100 | 84,75 |
18.09.24 16:39:30 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:26 | 100 | 84,76 |
18.09.24 16:39:17 | 249 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:39:08 | 100 | 84,75 |
18.09.24 16:38:50 | 100 | 84,76 |
18.09.24 16:38:50 | 400 | 84,76 |
18.09.24 16:38:45 | 100 | 84,76 |
18.09.24 16:38:40 | 100 | 84,74 |
18.09.24 16:38:30 | 100 | 84,72 |
18.09.24 16:38:17 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:16 | 100 | 84,72 |
18.09.24 16:38:08 | 100 | 84,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:51 | 100 | 84,68 |
18.09.24 16:37:28 | 100 | 84,65 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,63 |
18.09.24 16:36:47 | 100 | 84,62 |
18.09.24 16:36:47 | 100 | 84,62 |
18.09.24 16:36:47 | 100 | 84,61 |
18.09.24 16:36:47 | 100 | 84,61 |
18.09.24 16:36:41 | 100 | 84,64 |
18.09.24 16:36:41 | 100 | 84,65 |
18.09.24 16:35:56 | 100 | 84,69 |
18.09.24 16:35:27 | 100 | 84,66 |
18.09.24 16:35:27 | 100 | 84,66 |
18.09.24 16:35:27 | 100 | 84,66 |