NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:26 | 100 | 84,80 |
18.09.24 16:57:23 | 100 | 84,80 |
18.09.24 16:57:01 | 100 | 84,81 |
18.09.24 16:56:46 | 100 | 84,83 |
18.09.24 16:56:42 | 178 | 84,84 |
18.09.24 16:56:41 | 100 | 84,84 |
18.09.24 16:56:26 | 100 | 84,84 |
18.09.24 16:56:12 | 100 | 84,84 |
18.09.24 16:56:12 | 100 | 84,83 |
18.09.24 16:56:12 | 100 | 84,82 |
18.09.24 16:56:11 | 100 | 84,83 |
18.09.24 16:56:11 | 100 | 84,83 |
18.09.24 16:55:42 | 100 | 84,86 |
18.09.24 16:55:10 | 100 | 84,80 |
18.09.24 16:55:02 | 100 | 84,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:16 | 100 | 84,82 |
18.09.24 16:54:16 | 200 | 84,84 |
18.09.24 16:53:47 | 100 | 84,85 |
18.09.24 16:52:56 | 100 | 84,86 |
18.09.24 16:52:25 | 100 | 84,85 |
18.09.24 16:52:25 | 100 | 84,84 |
18.09.24 16:51:39 | 100 | 84,83 |
18.09.24 16:51:37 | 100 | 84,83 |
18.09.24 16:51:33 | 100 | 84,81 |
18.09.24 16:51:10 | 100 | 84,79 |
18.09.24 16:51:08 | 100 | 84,78 |
18.09.24 16:51:08 | 200 | 84,78 |
18.09.24 16:51:08 | 1,10 Tsd. | 84,79 |
18.09.24 16:51:08 | 100 | 84,79 |
18.09.24 16:50:29 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:26 | 100 | 84,84 |
18.09.24 16:50:16 | 100 | 84,83 |
18.09.24 16:49:34 | 100 | 84,85 |
18.09.24 16:49:28 | 100 | 84,83 |
18.09.24 16:49:20 | 100 | 84,81 |
18.09.24 16:49:09 | 100 | 84,80 |
18.09.24 16:49:09 | 100 | 84,80 |
18.09.24 16:49:09 | 100 | 84,79 |
18.09.24 16:49:06 | 100 | 84,79 |
18.09.24 16:48:59 | 100 | 84,79 |
18.09.24 16:48:54 | 100 | 84,78 |
18.09.24 16:48:54 | 100 | 84,78 |
18.09.24 16:48:54 | 100 | 84,77 |
18.09.24 16:48:54 | 100 | 84,78 |
18.09.24 16:48:54 | 100 | 84,79 |