NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:05 | 100 | 84,88 |
18.09.24 17:15:04 | 100 | 84,89 |
18.09.24 17:15:04 | 143 | 84,89 |
18.09.24 17:14:49 | 100 | 84,92 |
18.09.24 17:12:50 | 100 | 84,87 |
18.09.24 17:11:56 | 100 | 84,85 |
18.09.24 17:11:54 | 133 | 84,86 |
18.09.24 17:11:54 | 100 | 84,87 |
18.09.24 17:10:08 | 100 | 84,84 |
18.09.24 17:09:35 | 100 | 84,85 |
18.09.24 17:09:34 | 100 | 84,84 |
18.09.24 17:09:34 | 100 | 84,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:45 | 100 | 84,83 |
18.09.24 17:08:45 | 135 | 84,83 |
18.09.24 17:08:23 | 100 | 84,84 |
18.09.24 17:06:45 | 100 | 84,85 |
18.09.24 17:06:31 | 100 | 84,86 |
18.09.24 17:06:31 | 100 | 84,85 |
18.09.24 17:06:27 | 100 | 84,83 |
18.09.24 17:06:08 | 100 | 84,83 |
18.09.24 17:06:00 | 100 | 84,84 |
18.09.24 17:05:57 | 109 | 84,87 |
18.09.24 17:05:00 | 100 | 84,89 |
18.09.24 17:04:41 | 138 | 84,88 |
18.09.24 17:04:37 | 101 | 84,88 |
18.09.24 17:04:37 | 100 | 84,88 |
18.09.24 17:02:26 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:51 | 100 | 84,85 |
18.09.24 17:01:09 | 100 | 84,85 |
18.09.24 17:01:05 | 100 | 84,84 |
18.09.24 17:00:51 | 100 | 84,84 |
18.09.24 17:00:00 | 100 | 84,85 |
18.09.24 16:59:53 | 100 | 84,81 |
18.09.24 16:59:27 | 100 | 84,81 |
18.09.24 16:59:21 | 100 | 84,81 |
18.09.24 16:59:11 | 100 | 84,82 |
18.09.24 16:59:09 | 100 | 84,83 |
18.09.24 16:58:55 | 100 | 84,82 |
18.09.24 16:58:27 | 100 | 84,82 |
18.09.24 16:58:24 | 100 | 84,82 |
18.09.24 16:57:48 | 100 | 84,78 |
18.09.24 16:57:47 | 100 | 84,78 |