NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:51 | 100 | 84,79 |
18.09.24 16:48:42 | 100 | 84,78 |
18.09.24 16:48:34 | 100 | 84,79 |
18.09.24 16:48:32 | 100 | 84,81 |
18.09.24 16:48:27 | 100 | 84,83 |
18.09.24 16:48:25 | 140 | 84,81 |
18.09.24 16:48:25 | 100 | 84,81 |
18.09.24 16:48:25 | 100 | 84,81 |
18.09.24 16:48:25 | 100 | 84,81 |
18.09.24 16:48:25 | 100 | 84,81 |
18.09.24 16:48:25 | 100 | 84,81 |
18.09.24 16:48:25 | 188 | 84,82 |
18.09.24 16:48:25 | 106 | 84,82 |
18.09.24 16:48:24 | 106 | 84,82 |
18.09.24 16:48:01 | 100 | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:52 | 100 | 84,85 |
18.09.24 16:47:08 | 100 | 84,86 |
18.09.24 16:47:08 | 100 | 84,86 |
18.09.24 16:46:43 | 100 | 84,82 |
18.09.24 16:46:24 | 100 | 84,79 |
18.09.24 16:46:24 | 100 | 84,78 |
18.09.24 16:46:24 | 305 | 84,78 |
18.09.24 16:46:15 | 100 | 84,81 |
18.09.24 16:45:52 | 100 | 84,79 |
18.09.24 16:45:44 | 100 | 84,80 |
18.09.24 16:45:29 | 100 | 84,79 |
18.09.24 16:43:49 | 100 | 84,75 |
18.09.24 16:43:05 | 100 | 84,77 |
18.09.24 16:42:21 | 100 | 84,79 |
18.09.24 16:42:10 | 100 | 84,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:47 | 100 | 84,78 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:43 | 100 | 84,79 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:29 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,83 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:26 | 100 | 84,82 |
18.09.24 16:41:06 | 100 | 84,80 |
18.09.24 16:41:06 | 100 | 84,80 |