NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:45 | 100 | 84,46 |
18.09.24 19:24:38 | 100 | 84,45 |
18.09.24 19:24:38 | 100 | 84,45 |
18.09.24 19:24:17 | 100 | 84,44 |
18.09.24 19:24:16 | 100 | 84,44 |
18.09.24 19:23:45 | 100 | 84,43 |
18.09.24 19:23:45 | 100 | 84,43 |
18.09.24 19:23:07 | 100 | 84,46 |
18.09.24 19:22:35 | 100 | 84,47 |
18.09.24 19:22:16 | 100 | 84,48 |
18.09.24 19:22:11 | 100 | 84,49 |
18.09.24 19:21:35 | 100 | 84,49 |
18.09.24 19:21:19 | 100 | 84,50 |
18.09.24 19:21:19 | 100 | 84,50 |
18.09.24 19:21:17 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:05 | 100 | 84,49 |
18.09.24 19:21:05 | 100 | 84,49 |
18.09.24 19:21:05 | 100 | 84,50 |
18.09.24 19:21:05 | 100 | 84,50 |
18.09.24 19:21:05 | 100 | 84,50 |
18.09.24 19:20:41 | 100 | 84,55 |
18.09.24 19:20:04 | 100 | 84,55 |
18.09.24 19:20:04 | 100 | 84,55 |
18.09.24 19:19:34 | 100 | 84,57 |
18.09.24 19:19:21 | 100 | 84,56 |
18.09.24 19:18:55 | 490 | 84,58 |
18.09.24 19:18:55 | 110 | 84,58 |
18.09.24 19:17:53 | 100 | 84,57 |
18.09.24 19:17:53 | 100 | 84,57 |
18.09.24 19:17:47 | 100 | 84,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:10 | 100 | 84,55 |
18.09.24 19:17:02 | 100 | 84,54 |
18.09.24 19:16:27 | 100 | 84,54 |
18.09.24 19:16:27 | 100 | 84,55 |
18.09.24 19:15:55 | 100 | 84,56 |
18.09.24 19:15:26 | 100 | 84,56 |
18.09.24 19:15:24 | 100 | 84,56 |
18.09.24 19:15:12 | 100 | 84,55 |
18.09.24 19:15:01 | 100 | 84,52 |
18.09.24 19:15:01 | 100 | 84,52 |
18.09.24 19:15:01 | 100 | 84,53 |
18.09.24 19:14:37 | 117 | 84,57 |
18.09.24 19:12:34 | 100 | 84,59 |
18.09.24 19:12:18 | 100 | 84,59 |
18.09.24 19:12:16 | 100 | 84,58 |