NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:09 | 100 | 81,64 |
19.09.24 17:38:09 | 100 | 81,64 |
19.09.24 17:38:09 | 100 | 81,64 |
19.09.24 17:38:06 | 200 | 81,64 |
19.09.24 17:37:41 | 280 | 81,63 |
19.09.24 17:37:41 | 500 | 81,63 |
19.09.24 17:37:40 | 112 | 81,63 |
19.09.24 17:37:40 | 488 | 81,63 |
19.09.24 17:37:40 | 102 | 81,63 |
19.09.24 17:37:40 | 451 | 81,63 |
19.09.24 17:37:40 | 196 | 81,62 |
19.09.24 17:37:40 | 100 | 81,63 |
19.09.24 17:37:40 | 500 | 81,63 |
19.09.24 17:37:40 | 500 | 81,63 |
19.09.24 17:37:40 | 593 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:40 | 407 | 81,63 |
19.09.24 17:37:40 | 100 | 81,63 |
19.09.24 17:37:40 | 400 | 81,63 |
19.09.24 17:37:40 | 407 | 81,63 |
19.09.24 17:37:25 | 100 | 81,63 |
19.09.24 17:37:25 | 150 | 81,63 |
19.09.24 17:37:25 | 143 | 81,63 |
19.09.24 17:37:25 | 200 | 81,63 |
19.09.24 17:37:24 | 100 | 81,63 |
19.09.24 17:37:11 | 100 | 81,64 |
19.09.24 17:36:50 | 100 | 81,61 |
19.09.24 17:36:50 | 200 | 81,61 |
19.09.24 17:36:50 | 539 | 81,60 |
19.09.24 17:36:50 | 5,34 Tsd. | 81,60 |
19.09.24 17:36:50 | 470 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:50 | 414 | 81,60 |
19.09.24 17:36:50 | 5,34 Tsd. | 81,60 |
19.09.24 17:36:50 | 1,19 Tsd. | 81,60 |
19.09.24 17:36:47 | 100 | 81,62 |
19.09.24 17:36:38 | 100 | 81,64 |
19.09.24 17:36:21 | 100 | 81,62 |
19.09.24 17:36:21 | 200 | 81,62 |
19.09.24 17:36:21 | 100 | 81,62 |
19.09.24 17:36:21 | 100 | 81,62 |
19.09.24 17:36:21 | 100 | 81,62 |
19.09.24 17:36:13 | 100 | 81,62 |
19.09.24 17:36:07 | 100 | 81,63 |
19.09.24 17:36:01 | 100 | 81,66 |
19.09.24 17:36:01 | 100 | 81,66 |
19.09.24 17:36:01 | 100 | 81,65 |