NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:50:59 | 100 | 69,15 |
23.01.25 21:50:36 | 100 | 69,16 |
23.01.25 21:50:31 | 100 | 69,15 |
23.01.25 21:50:31 | 100 | 69,15 |
23.01.25 21:50:28 | 100 | 69,16 |
23.01.25 21:50:28 | 120 | 69,16 |
23.01.25 21:50:26 | 100 | 69,18 |
23.01.25 21:50:24 | 100 | 69,19 |
23.01.25 21:50:22 | 100 | 69,20 |
23.01.25 21:50:22 | 100 | 69,20 |
23.01.25 21:50:22 | 100 | 69,21 |
23.01.25 21:50:14 | 100 | 69,21 |
23.01.25 21:50:14 | 100 | 69,21 |
23.01.25 21:50:14 | 100 | 69,21 |
23.01.25 21:50:14 | 100 | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:50:03 | 486 | 69,23 |
23.01.25 21:50:00 | 100 | 69,24 |
23.01.25 21:49:56 | 100 | 69,26 |
23.01.25 21:49:50 | 100 | 69,25 |
23.01.25 21:49:40 | 100 | 69,26 |
23.01.25 21:49:39 | 100 | 69,27 |
23.01.25 21:49:39 | 100 | 69,27 |
23.01.25 21:49:31 | 100 | 69,29 |
23.01.25 21:49:21 | 100 | 69,29 |
23.01.25 21:49:13 | 100 | 69,29 |
23.01.25 21:49:11 | 100 | 69,29 |
23.01.25 21:48:58 | 100 | 69,27 |
23.01.25 21:48:55 | 100 | 69,25 |
23.01.25 21:48:55 | 100 | 69,25 |
23.01.25 21:48:35 | 109 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:48:35 | 147 | 69,24 |
23.01.25 21:48:35 | 100 | 69,24 |
23.01.25 21:48:35 | 100 | 69,24 |
23.01.25 21:48:35 | 220 | 69,24 |
23.01.25 21:48:35 | 184 | 69,24 |
23.01.25 21:48:30 | 100 | 69,24 |
23.01.25 21:48:20 | 100 | 69,25 |
23.01.25 21:48:20 | 100 | 69,25 |
23.01.25 21:48:14 | 100 | 69,26 |
23.01.25 21:48:11 | 100 | 69,26 |
23.01.25 21:48:11 | 100 | 69,26 |
23.01.25 21:48:11 | 100 | 69,25 |
23.01.25 21:47:54 | 124 | 69,24 |
23.01.25 21:47:43 | 100 | 69,24 |
23.01.25 21:47:43 | 100 | 69,24 |