NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:56 | 100 | 81,64 |
19.09.24 17:43:55 | 200 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 100 | 81,64 |
19.09.24 17:43:55 | 146 | 81,64 |
19.09.24 17:43:45 | 100 | 81,63 |
19.09.24 17:43:34 | 100 | 81,63 |
19.09.24 17:43:34 | 100 | 81,62 |
19.09.24 17:43:34 | 100 | 81,64 |
19.09.24 17:43:33 | 100 | 81,66 |
19.09.24 17:43:33 | 100 | 81,66 |
19.09.24 17:43:33 | 100 | 81,66 |
19.09.24 17:43:17 | 100 | 81,63 |
19.09.24 17:43:06 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:51 | 100 | 81,62 |
19.09.24 17:42:51 | 100 | 81,62 |
19.09.24 17:42:44 | 100 | 81,60 |
19.09.24 17:42:44 | 100 | 81,59 |
19.09.24 17:42:44 | 100 | 81,58 |
19.09.24 17:42:44 | 100 | 81,58 |
19.09.24 17:42:15 | 100 | 81,58 |
19.09.24 17:41:35 | 299 | 81,58 |
19.09.24 17:40:50 | 100 | 81,61 |
19.09.24 17:40:32 | 100 | 81,65 |
19.09.24 17:40:32 | 100 | 81,65 |
19.09.24 17:39:39 | 100 | 81,66 |
19.09.24 17:39:33 | 100 | 81,67 |
19.09.24 17:39:33 | 100 | 81,66 |
19.09.24 17:39:23 | 100 | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:23 | 100 | 81,62 |
19.09.24 17:39:23 | 100 | 81,62 |
19.09.24 17:38:54 | 200 | 81,61 |
19.09.24 17:38:42 | 102 | 81,61 |
19.09.24 17:38:42 | 507 | 81,61 |
19.09.24 17:38:41 | 100 | 81,64 |
19.09.24 17:38:41 | 300 | 81,64 |
19.09.24 17:38:41 | 100 | 81,64 |
19.09.24 17:38:41 | 100 | 81,63 |
19.09.24 17:38:41 | 100 | 81,63 |
19.09.24 17:38:37 | 300 | 81,64 |
19.09.24 17:38:37 | 100 | 81,63 |
19.09.24 17:38:22 | 100 | 81,69 |
19.09.24 17:38:22 | 258 | 81,69 |
19.09.24 17:38:15 | 100 | 81,69 |