NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:01 | 100 | 81,65 |
19.09.24 17:36:01 | 100 | 81,66 |
19.09.24 17:35:21 | 170 | 81,65 |
19.09.24 17:35:03 | 100 | 81,69 |
19.09.24 17:35:03 | 100 | 81,69 |
19.09.24 17:34:53 | 100 | 81,66 |
19.09.24 17:34:49 | 100 | 81,63 |
19.09.24 17:34:49 | 150 | 81,63 |
19.09.24 17:34:49 | 100 | 81,64 |
19.09.24 17:34:49 | 200 | 81,62 |
19.09.24 17:34:16 | 400 | 81,64 |
19.09.24 17:34:11 | 100 | 81,64 |
19.09.24 17:34:11 | 100 | 81,64 |
19.09.24 17:34:01 | 181 | 81,64 |
19.09.24 17:33:49 | 400 | 81,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:49 | 100 | 81,63 |
19.09.24 17:33:43 | 100 | 81,63 |
19.09.24 17:33:40 | 100 | 81,61 |
19.09.24 17:33:33 | 200 | 81,62 |
19.09.24 17:33:22 | 300 | 81,62 |
19.09.24 17:33:22 | 100 | 81,61 |
19.09.24 17:33:18 | 155 | 81,61 |
19.09.24 17:33:18 | 100 | 81,61 |
19.09.24 17:33:15 | 145 | 81,60 |
19.09.24 17:33:15 | 100 | 81,60 |
19.09.24 17:33:15 | 255 | 81,60 |
19.09.24 17:33:15 | 1,57 Tsd. | 81,60 |
19.09.24 17:33:15 | 410 | 81,60 |
19.09.24 17:33:15 | 1,06 Tsd. | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:15 | 530 | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
19.09.24 17:33:15 | 265 | 81,60 |
19.09.24 17:33:15 | 514 | 81,60 |
19.09.24 17:33:15 | 320 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 257 | 81,60 |
19.09.24 17:33:15 | 786 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 133 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |