NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:15 | 524 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 262 | 81,60 |
19.09.24 17:33:15 | 524 | 81,60 |
19.09.24 17:33:15 | 200 | 81,61 |
19.09.24 17:33:02 | 100 | 81,59 |
19.09.24 17:33:02 | 138 | 81,59 |
19.09.24 17:32:53 | 100 | 81,61 |
19.09.24 17:32:34 | 100 | 81,61 |
19.09.24 17:32:13 | 100 | 81,54 |
19.09.24 17:32:13 | 100 | 81,54 |
19.09.24 17:32:13 | 100 | 81,55 |
19.09.24 17:32:13 | 100 | 81,56 |
19.09.24 17:32:10 | 100 | 81,58 |
19.09.24 17:32:02 | 100 | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:57 | 100 | 81,56 |
19.09.24 17:31:57 | 200 | 81,56 |
19.09.24 17:31:55 | 141 | 81,55 |
19.09.24 17:31:55 | 100 | 81,55 |
19.09.24 17:31:47 | 100 | 81,55 |
19.09.24 17:31:30 | 100 | 81,57 |
19.09.24 17:31:30 | 100 | 81,55 |
19.09.24 17:31:21 | 100 | 81,62 |
19.09.24 17:31:16 | 200 | 81,59 |
19.09.24 17:31:16 | 200 | 81,59 |
19.09.24 17:31:16 | 100 | 81,58 |
19.09.24 17:31:16 | 100 | 81,59 |
19.09.24 17:31:16 | 100 | 81,59 |
19.09.24 17:31:16 | 100 | 81,59 |
19.09.24 17:31:16 | 100 | 81,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:16 | 100 | 81,61 |
19.09.24 17:31:16 | 768 | 81,61 |
19.09.24 17:31:16 | 260 | 81,62 |
19.09.24 17:31:15 | 200 | 81,63 |
19.09.24 17:31:01 | 100 | 81,63 |
19.09.24 17:30:55 | 100 | 81,63 |
19.09.24 17:30:55 | 100 | 81,63 |
19.09.24 17:30:54 | 100 | 81,64 |
19.09.24 17:30:50 | 100 | 81,65 |
19.09.24 17:30:50 | 300 | 81,64 |
19.09.24 17:30:50 | 864 | 81,64 |
19.09.24 17:30:50 | 228 | 81,64 |
19.09.24 17:30:50 | 167 | 81,64 |
19.09.24 17:30:50 | 278 | 81,64 |
19.09.24 17:30:40 | 280 | 81,66 |