NextEra Energy Inc
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:10 | 200 | 82,24 |
19.09.24 16:43:10 | 146 | 82,24 |
19.09.24 16:43:10 | 100 | 82,23 |
19.09.24 16:43:03 | 100 | 82,20 |
19.09.24 16:43:03 | 100 | 82,19 |
19.09.24 16:43:03 | 146 | 82,18 |
19.09.24 16:43:03 | 100 | 82,18 |
19.09.24 16:43:03 | 146 | 82,17 |
19.09.24 16:43:03 | 100 | 82,15 |
19.09.24 16:43:03 | 100 | 82,14 |
19.09.24 16:43:03 | 100 | 82,14 |
19.09.24 16:42:42 | 333 | 82,15 |
19.09.24 16:42:42 | 100 | 82,17 |
19.09.24 16:41:26 | 100 | 82,24 |
19.09.24 16:41:26 | 100 | 82,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:03 | 100 | 82,26 |
19.09.24 16:41:03 | 100 | 82,26 |
19.09.24 16:41:03 | 128 | 82,26 |
19.09.24 16:40:26 | 124 | 82,23 |
19.09.24 16:40:23 | 100 | 82,20 |
19.09.24 16:40:23 | 100 | 82,20 |
19.09.24 16:40:23 | 100 | 82,20 |
19.09.24 16:40:23 | 100 | 82,20 |
19.09.24 16:40:12 | 100 | 82,18 |
19.09.24 16:40:12 | 100 | 82,18 |
19.09.24 16:40:10 | 100 | 82,19 |
19.09.24 16:40:10 | 100 | 82,20 |
19.09.24 16:39:55 | 100 | 82,20 |
19.09.24 16:39:45 | 100 | 82,21 |
19.09.24 16:39:38 | 152 | 82,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:36 | 100 | 82,21 |
19.09.24 16:39:36 | 100 | 82,21 |
19.09.24 16:39:36 | 100 | 82,23 |
19.09.24 16:39:36 | 100 | 82,23 |
19.09.24 16:39:36 | 300 | 82,24 |
19.09.24 16:39:36 | 100 | 82,24 |
19.09.24 16:39:36 | 115 | 82,24 |
19.09.24 16:39:36 | 133 | 82,24 |
19.09.24 16:39:36 | 135 | 82,24 |
19.09.24 16:39:36 | 300 | 82,24 |
19.09.24 16:39:36 | 300 | 82,24 |
19.09.24 16:39:23 | 100 | 82,22 |
19.09.24 16:39:20 | 100 | 82,22 |
19.09.24 16:39:15 | 128 | 82,22 |
19.09.24 16:39:13 | 100 | 82,21 |